História das diárias CDF /DOP desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Franco congolês = 0.124253 Peso dominicano
o mínimo em
1 Franco congolês = 0.020546 Peso dominicano
história preço de DOP / CDF
Date | CDF/DOP |
| 0.020833 |
| 0.020800 |
| 0.020943 |
| 0.021140 |
| 0.021287 |
| 0.021278 |
| 0.021014 |
| 0.021313 |
| 0.021316 |
| 0.021260 |
| 0.021207 |
| 0.021278 |
| 0.021240 |
| 0.021300 |
| 0.021341 |
| 0.021481 |
| 0.021646 |
| 0.021351 |
| 0.021658 |
| 0.021244 |
| 0.021130 |
| 0.020928 |
| 0.021338 |
| 0.021086 |
| 0.022120 |
| 0.022218 |
| 0.022348 |
| 0.022249 |
| 0.022332 |
| 0.022617 |
| 0.022689 |
| 0.022886 |
| 0.022960 |
| 0.022820 |
| 0.023080 |
| 0.022811 |
| 0.022941 |
| 0.022880 |
| 0.023001 |
| 0.023039 |
| 0.022671 |
| 0.022665 |
| 0.022315 |
| 0.022498 |
| 0.022638 |
| 0.022692 |
| 0.023087 |
| 0.023192 |
| 0.023300 |
| 0.023508 |
| 0.023506 |
| 0.023632 |
| 0.026708 |
| 0.026672 |
| 0.025241 |
| 0.026200 |
| 0.026518 |
| 0.026675 |
| 0.026800 |
| 0.026973 |
| 0.026918 |
| 0.027272 |
| 0.027443 |
| 0.027582 |
| 0.027623 |
| 0.027439 |
| 0.027683 |
| 0.027368 |
| 0.027376 |
| 0.027099 |
| 0.026847 |
| 0.026642 |
| 0.026631 |
| 0.026618 |
| 0.026471 |
| 0.026331 |
| 0.026432 |
| 0.026447 |
| 0.026098 |
| 0.026240 |
| 0.026150 |
| 0.026143 |
| 0.026052 |
| 0.026052 |
| 0.026107 |
| 0.026131 |
| 0.026462 |
| 0.027050 |
| 0.027231 |
| 0.027235 |
| 0.027192 |
| 0.027219 |
| 0.027371 |
| 0.027398 |
| 0.027239 |
| 0.027417 |
| 0.027525 |
| 0.027546 |
| 0.027538 |
| 0.027568 |
| 0.027542 |
| 0.027475 |
| 0.027447 |
| 0.027446 |
| 0.027426 |
| 0.027367 |
| 0.027470 |
| 0.027366 |
| 0.028302 |
| 0.028476 |
| 0.028713 |
| 0.028709 |
| 0.028775 |
| 0.028895 |
| 0.028743 |
| 0.028564 |
| 0.028544 |
| 0.028512 |
| 0.028355 |
| 0.028300 |
| 0.028281 |
| 0.028261 |
| 0.028219 |
| 0.028116 |
| 0.028229 |
| 0.028213 |
| 0.028226 |
| 0.028365 |
| 0.028263 |
| 0.028297 |
| 0.028470 |
| 0.028416 |
| 0.028612 |
| 0.028699 |
| 0.028651 |
| 0.028689 |
| 0.028799 |
| 0.028634 |
| 0.028614 |
| 0.028589 |
| 0.028570 |
| 0.028641 |
| 0.028701 |
| 0.028602 |
| 0.028638 |
| 0.028586 |
| 0.028600 |
| 0.028558 |
| 0.028507 |
| 0.028459 |
| 0.028448 |
| 0.028527 |
| 0.028737 |
| 0.028579 |
| 0.028660 |
| 0.028583 |
| 0.028759 |
| 0.029071 |
| 0.029082 |
| 0.029194 |
| 0.029288 |
| 0.029209 |
| 0.029217 |
| 0.029343 |
| 0.029359 |
| 0.029517 |
| 0.029576 |
| 0.029519 |
| 0.029433 |
| 0.029542 |
| 0.029529 |
| 0.029590 |
| 0.029536 |
| 0.029638 |
| 0.029636 |
| 0.029743 |
| 0.029771 |
| 0.029801 |
| 0.029768 |
| 0.029668 |
| 0.029752 |
| 0.029740 |
| 0.029809 |
| 0.029780 |
| 0.029795 |
| 0.029749 |
| 0.029823 |
| 0.029880 |
| 0.029730 |
| 0.029736 |
| 0.029691 |
| 0.029786 |
| 0.030176 |
| 0.030070 |
| 0.030359 |
| 0.031194 |
| 0.030683 |
| 0.031369 |
| 0.030802 |
| 0.030317 |
| 0.031132 |
| 0.030988 |
| 0.031358 |
| 0.031381 |
| 0.031540 |
| 0.031609 |
| 0.031484 |
| 0.031385 |
| 0.031391 |
| 0.034678 |
| 0.031434 |
| 0.031585 |
| 0.031515 |
| 0.031613 |
| 0.031574 |
| 0.031315 |
| 0.031556 |
| 0.031582 |
| 0.031474 |
| 0.031398 |
| 0.031461 |
| 0.031463 |
| 0.031671 |
| 0.031703 |
| 0.031743 |
| 0.031797 |
| 0.031643 |
| 0.031730 |
| 0.031864 |
| 0.031732 |
| 0.031945 |
| 0.031723 |
| 0.031486 |
| 0.031357 |
| 0.031064 |
| 0.030876 |
| 0.030839 |
| 0.030969 |
| 0.030915 |
| 0.030903 |
| 0.030845 |
| 0.030771 |
| 0.030754 |
| 0.030721 |
| 0.030632 |
| 0.030685 |
| 0.030645 |
| 0.030540 |
| 0.030799 |
| 0.030802 |
| 0.030698 |
| 0.030688 |
| 0.030656 |
| 0.030798 |
| 0.030832 |
| 0.031005 |
| 0.030903 |
| 0.030850 |
| 0.030837 |
| 0.030843 |
| 0.030931 |
| 0.030918 |
| 0.030879 |
| 0.030939 |
| 0.030899 |
| 0.030703 |
| 0.030916 |
| 0.030814 |
| 0.030704 |
| 0.030791 |
| 0.030826 |
| 0.031062 |
| 0.030887 |
| 0.030923 |
| 0.030788 |
| 0.031158 |
| 0.030893 |
| 0.031242 |
| 0.031210 |
| 0.030381 |
| 0.030765 |
| 0.030727 |
| 0.030753 |
| 0.030574 |
| 0.030373 |
| 0.030537 |
| 0.030503 |
| 0.030579 |
| 0.030661 |
| 0.030472 |
| 0.030416 |
| 0.030644 |
| 0.030621 |
| 0.030774 |
| 0.030523 |
| 0.030740 |
| 0.030774 |
| 0.030650 |
| 0.030626 |
| 0.030663 |
| 0.030692 |
| 0.030727 |
| 0.030750 |
| 0.030751 |
| 0.030680 |
| 0.030697 |
| 0.030670 |
| 0.030701 |
| 0.030628 |
| 0.030668 |
| 0.030689 |
| 0.030570 |
| 0.030759 |
| 0.030594 |
| 0.030517 |
| 0.030407 |
| 0.030362 |
| 0.030188 |
| 0.030262 |
| 0.030411 |
| 0.030322 |
| 0.030249 |
| 0.030071 |
| 0.030086 |
| 0.030894 |
| 0.030910 |
| 0.030335 |
| 0.030711 |
| 0.030842 |
| 0.030885 |
| 0.030886 |
| 0.030687 |
| 0.030676 |
| 0.030693 |
| 0.030717 |
| 0.030315 |
| 0.030294 |
| 0.030409 |
| 0.030613 |
| 0.030242 |
| 0.030634 |
| 0.030497 |
| 0.030492 |
| 0.029395 |
| 0.029596 |
| 0.030405 |
| 0.029011 |
| 0.029625 |
| 0.030817 |
| 0.031195 |
| 0.031708 |
| 0.032134 |
| 0.032822 |
| 0.032625 |
| 0.032791 |
| 0.033133 |
| 0.033049 |
| 0.033586 |
| 0.033574 |
| 0.033624 |
| 0.033896 |
| 0.034021 |
| 0.035997 |
| 0.034642 |
| 0.035232 |
| 0.035323 |
| 0.035475 |
| 0.035464 |
| 0.036017 |
| 0.037147 |
| 0.037311 |
| 0.037136 |
| 0.037133 |
| 0.037805 |
| 0.037671 |
| 0.040072 |
| 0.039899 |
| 0.039524 |
| 0.039626 |
| 0.039008 |
| 0.040844 |
| 0.040405 |
| 0.040124 |
| 0.049193 |
| 0.048861 |
| 0.047888 |
| 0.047314 |
| 0.047543 |
| 0.047638 |
| 0.047376 |
| 0.047207 |
| 0.047915 |
| 0.047480 |
| 0.047533 |
| 0.047471 |
| 0.047179 |
| 0.047463 |
| 0.047414 |
| 0.046753 |
| 0.048341 |
| 0.047892 |
| 0.048597 |
| 0.048501 |
| 0.048059 |
| 0.049035 |
| 0.049474 |
| 0.049405 |
| 0.049728 |
| 0.049544 |
| 0.049828 |
| 0.049064 |
| 0.049318 |
| 0.049703 |
| 0.049649 |
| 0.049358 |
| 0.048911 |
| 0.049405 |
| 0.049462 |
| 0.049221 |
| 0.049538 |
| 0.049345 |
| 0.048988 |
| 0.049315 |
| 0.049579 |
| 0.049281 |
| 0.049291 |
| 0.049088 |
| 0.049146 |
| 0.049191 |
| 0.049078 |
| 0.049341 |
| 0.048944 |
| 0.048815 |
| 0.048989 |
| 0.049098 |
| 0.049036 |
| 0.049053 |
| 0.048984 |
| 0.048825 |
| 0.048713 |
| 0.048784 |
| 0.048797 |
| 0.048818 |
| 0.048714 |
| 0.048665 |
| 0.048675 |
| 0.048523 |
| 0.048531 |
| 0.048579 |
| 0.048685 |
| 0.048657 |
| 0.048565 |
| 0.048740 |
| 0.048511 |
| 0.048500 |
| 0.048403 |
| 0.048463 |
| 0.048484 |
| 0.048494 |
| 0.048566 |
| 0.048503 |
| 0.048258 |
| 0.048447 |
| 0.048445 |
| 0.048270 |
| 0.048482 |
| 0.048237 |
| 0.048300 |
| 0.048274 |
| 0.048428 |
| 0.048318 |
| 0.048299 |
| 0.048306 |
| 0.048249 |
| 0.048378 |
| 0.048554 |
| 0.048139 |
| 0.048211 |
| 0.048033 |
| 0.047920 |
| 0.047898 |
| 0.047849 |
| 0.047933 |
| 0.047632 |
| 0.047772 |
| 0.047654 |
| 0.047423 |
| 0.047129 |
| 0.047058 |
| 0.047445 |
| 0.047306 |
| 0.047597 |
| 0.047237 |
| 0.047139 |
| 0.047260 |
| 0.047254 |
| 0.047225 |
| 0.047270 |
| 0.047176 |
| 0.047073 |
| 0.047008 |
| 0.047129 |
| 0.047204 |
| 0.047372 |
| 0.047079 |
| 0.047156 |
| 0.046963 |
| 0.047007 |
| 0.047047 |
| 0.046897 |
| 0.047007 |
| 0.046881 |
| 0.046629 |
| 0.046869 |
| 0.046777 |
| 0.046822 |
| 0.046874 |
| 0.046597 |
| 0.046699 |
| 0.046670 |
| 0.046686 |
| 0.046653 |
| 0.046772 |
| 0.046895 |
| 0.046762 |
| 0.046702 |
| 0.046636 |
| 0.046595 |
| 0.046587 |
| 0.046479 |
| 0.046344 |
| 0.046077 |
| 0.046155 |
| 0.046284 |
| 0.046321 |
| 0.046364 |
| 0.045977 |
| 0.046026 |
| 0.045973 |
| 0.046035 |
| 0.046152 |
| 0.045901 |
| 0.045911 |
| 0.045927 |
| 0.045869 |
| 0.045923 |
| 0.045906 |
| 0.045871 |
| 0.046135 |
| 0.046008 |
| 0.046270 |
| 0.046117 |
| 0.045653 |
| 0.045993 |
| 0.045639 |
| 0.045463 |
| 0.045662 |
| 0.045384 |
| 0.045283 |
| 0.045262 |
| 0.044841 |
| 0.044985 |
| 0.044861 |
| 0.044672 |
| 0.044665 |
| 0.044522 |
| 0.044658 |
| 0.044558 |
| 0.044432 |
| 0.044640 |
| 0.044556 |
| 0.044597 |
| 0.044621 |
| 0.044321 |
| 0.044214 |
| 0.044238 |
| 0.044341 |
| 0.044598 |
| 0.044319 |
| 0.044118 |
| 0.044302 |
| 0.043920 |
| 0.043866 |
| 0.043873 |
| 0.043826 |
| 0.043583 |
| 0.043642 |
| 0.043224 |
| 0.042831 |
| 0.042861 |
| 0.042703 |
| 0.043101 |
| 0.042838 |
| 0.042763 |
| 0.042561 |
| 0.042592 |
| 0.042574 |
| 0.042322 |
| 0.040042 |
| 0.039897 |
| 0.040590 |
| 0.042233 |
| 0.042188 |
| 0.042285 |
| 0.042161 |
| 0.042297 |
| 0.042259 |
| 0.042221 |
| 0.042194 |
| 0.041972 |
| 0.042599 |
| 0.042600 |
| 0.042119 |
| 0.042743 |
| 0.042706 |
| 0.042559 |
| 0.042609 |
| 0.042228 |
| 0.042289 |
| 0.042607 |
| 0.042701 |
| 0.042765 |
| 0.042195 |
| 0.042539 |
| 0.042495 |
| 0.042839 |
| 0.042505 |
| 0.042187 |
| 0.042730 |
| 0.042286 |
| 0.042761 |
| 0.042091 |
| 0.041907 |
| 0.042318 |
| 0.042496 |
| 0.042531 |
| 0.042683 |
| 0.042501 |
| 0.042569 |
| 0.042490 |
| 0.042770 |
| 0.042648 |
| 0.042600 |
| 0.042696 |
| 0.042024 |
| 0.041936 |
| 0.041910 |
| 0.041829 |
| 0.041579 |
| 0.042026 |
| 0.041979 |
| 0.041583 |
| 0.041586 |
| 0.041559 |
| 0.041365 |
| 0.041510 |
| 0.041591 |
| 0.041616 |
| 0.041652 |
| 0.041426 |
| 0.041462 |
| 0.041594 |
| 0.041662 |
| 0.041981 |
| 0.042002 |
| 0.041591 |
| 0.041285 |
| 0.041697 |
| 0.041252 |
| 0.041390 |
| 0.041515 |
| 0.041318 |
| 0.041472 |
| 0.041284 |
| 0.041400 |
| 0.041655 |
| 0.041425 |
| 0.041225 |
| 0.041509 |
| 0.041187 |
| 0.040943 |
| 0.041150 |
| 0.041150 |
| 0.041007 |
| 0.041300 |
| 0.040982 |
| 0.041412 |
| 0.040978 |
| 0.041020 |
| 0.041410 |
| 0.041401 |
| 0.041495 |
| 0.042088 |
| 0.040929 |
| 0.040702 |
| 0.041262 |
| 0.040717 |
| 0.041000 |
| 0.041224 |
| 0.041230 |
| 0.041025 |
| 0.040772 |
| 0.041429 |
| 0.041946 |
| 0.041818 |
| 0.041800 |
| 0.041605 |
| 0.041236 |
| 0.041489 |
| 0.041410 |
| 0.041424 |
| 0.041446 |
| 0.041180 |
| 0.041104 |
| 0.040886 |
| 0.041449 |
| 0.041303 |
| 0.041563 |
| 0.041195 |
| 0.040841 |
| 0.041880 |
| 0.039407 |
| 0.039617 |
| 0.040704 |
| 0.041115 |
| 0.040616 |
| 0.040886 |
| 0.040989 |
| 0.040767 |
| 0.040921 |
| 0.040135 |
| 0.040028 |
| 0.039708 |
| 0.039733 |
| 0.039973 |
| 0.040380 |
| 0.040337 |
| 0.040139 |
| 0.040543 |
| 0.040447 |
| 0.040648 |
| 0.040160 |
| 0.040562 |
| 0.040533 |
| 0.040404 |
| 0.040690 |
| 0.040972 |
| 0.041023 |
| 0.041767 |
| 0.041710 |
| 0.041230 |
| 0.042902 |
| 0.042301 |
| 0.043074 |
| 0.044128 |
| 0.045458 |
| 0.045039 |
| 0.045714 |
| 0.045683 |
| 0.045746 |
| 0.046332 |
| 0.045519 |
| 0.046670 |
| 0.047526 |
| 0.056372 |
| 0.057245 |
| 0.057077 |
| 0.057132 |
| 0.057054 |
| 0.057429 |
| 0.056232 |
| 0.056187 |
| 0.056182 |
| 0.055938 |
| 0.055018 |
| 0.054890 |
| 0.054240 |
| 0.052542 |
| 0.052222 |
| 0.054542 |
| 0.054630 |
| 0.054514 |
| 0.054637 |
| 0.055268 |
| 0.057375 |
| 0.057628 |
| 0.057755 |
| 0.059069 |
| 0.058478 |
| 0.058829 |
| 0.058781 |
| 0.060558 |
| 0.058777 |
| 0.064909 |
| 0.065975 |
| 0.065017 |
| 0.064953 |
| 0.062434 |
| 0.065260 |
| 0.064893 |
| 0.064719 |
| 0.065065 |
| 0.064568 |
| 0.064718 |
| 0.064887 |
| 0.064537 |
| 0.064527 |
| 0.064560 |
| 0.063497 |
| 0.064606 |
| 0.064032 |
| 0.064563 |
| 0.064392 |
| 0.064055 |
| 0.063560 |
| 0.063567 |
| 0.063559 |
| 0.063003 |
| 0.063763 |
| 0.063094 |
| 0.063126 |
| 0.063019 |
| 0.063116 |
| 0.063369 |
| 0.062901 |
| 0.062663 |
| 0.063087 |
| 0.063069 |
| 0.062778 |
| 0.062688 |
| 0.063224 |
| 0.063243 |
| 0.062799 |
| 0.062900 |
| 0.062784 |
| 0.062704 |
| 0.062771 |
| 0.062316 |
| 0.062673 |
| 0.062650 |
| 0.062859 |
| 0.062552 |
| 0.062444 |
| 0.062518 |
| 0.062432 |
| 0.061990 |
| 0.061130 |
| 0.061421 |
| 0.061192 |
| 0.061547 |
| 0.061748 |
| 0.061346 |
| 0.061565 |
| 0.061654 |
| 0.061881 |
| 0.061756 |
| 0.061550 |
| 0.061601 |
| 0.061459 |
| 0.061285 |
| 0.061738 |
| 0.061512 |
| 0.061237 |
| 0.061024 |
| 0.060461 |
| 0.060532 |
| 0.060139 |
| 0.059632 |
| 0.060409 |
| 0.060421 |
| 0.061167 |
| 0.061156 |
| 0.060961 |
| 0.059674 |
| 0.059449 |
| 0.058990 |
| 0.059535 |
| 0.059104 |
| 0.058895 |
| 0.059141 |
| 0.059483 |
| 0.059326 |
| 0.058645 |
| 0.058608 |
| 0.059000 |
| 0.058978 |
| 0.067920 |
| 0.067772 |
| 0.068596 |
| 0.069203 |
| 0.069413 |
| 0.069459 |
| 0.068708 |
| 0.069113 |
| 0.069002 |
| 0.069624 |
| 0.069248 |
| 0.069809 |
| 0.068607 |
| 0.068376 |
| 0.067478 |
| 0.067118 |
| 0.068434 |
| 0.069447 |
| 0.069565 |
| 0.069749 |
| 0.069547 |
| 0.069209 |
| 0.074754 |
| 0.074859 |
| 0.074202 |
| 0.077848 |
| 0.076617 |
| 0.076215 |
| 0.076346 |
| 0.075841 |
| 0.075897 |
| 0.076151 |
| 0.075896 |
| 0.075977 |
| 0.076055 |
| 0.075428 |
| 0.075778 |
| 0.075845 |
| 0.075693 |
| 0.075964 |
| 0.076038 |
| 0.075618 |
| 0.075413 |
| 0.075470 |
| 0.075052 |
| 0.075176 |
| 0.074702 |
| 0.074733 |
| 0.074481 |
| 0.074644 |
| 0.073812 |
| 0.073543 |
| 0.074222 |
| 0.074075 |
| 0.075348 |
| 0.074920 |
| 0.076598 |
| 0.078958 |
| 0.078851 |
| 0.078930 |
| 0.078683 |
| 0.078885 |
| 0.077790 |
| 0.077833 |
| 0.076747 |
| 0.074331 |
| 0.073747 |
| 0.072011 |
| 0.071686 |
| 0.071678 |
| 0.068847 |
| 0.073219 |
| 0.072708 |
| 0.072071 |
| 0.070768 |
| 0.070553 |
| 0.068827 |
| 0.067557 |
| 0.067219 |
| 0.064765 |
| 0.064331 |
| 0.062469 |
| 0.058815 |
| 0.058973 |
| 0.058323 |
| 0.059316 |
| 0.058155 |
| 0.057968 |
| 0.058055 |
| 0.058753 |
| 0.061006 |
| 0.062943 |
| 0.056281 |
| 0.055737 |
| 0.055496 |
| 0.057066 |
| 0.054707 |
| 0.055435 |
| 0.054007 |
| 0.052806 |
| 0.057582 |
| 0.057662 |
| 0.057715 |
| 0.058211 |
| 0.059715 |
| 0.059012 |
| 0.059060 |
| 0.060592 |
| 0.060755 |
| 0.060542 |
| 0.061026 |
| 0.061325 |
| 0.060804 |
| 0.061652 |
| 0.065820 |
| 0.068734 |
| 0.066446 |
| 0.062966 |
| 0.063048 |
| 0.062674 |
| 0.062202 |
| 0.066605 |
| 0.068472 |
| 0.063713 |
| 0.072253 |
| 0.077548 |
| 0.076559 |
| 0.076154 |
| 0.075831 |
| 0.077105 |
| 0.085616 |
| 0.088682 |
| 0.089364 |
| 0.097406 |
| 0.098313 |
| 0.101367 |
| 0.103875 |
| 0.111351 |
| 0.112203 |
| 0.113391 |
| 0.114014 |
| 0.115855 |
| 0.120659 |
| 0.122722 |
| 0.120838 |
| 0.122147 |
| 0.123780 |
| 0.114019 |
| 0.116780 |
| 0.114963 |
| 0.114363 |
| 0.114232 |
| 0.110263 |
| 0.111513 |
| 0.118180 |
| 0.117753 |