История дневной ставки BZD /RON с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 белизский доллар = 2.5561 румынский лей
минимум на
1 белизский доллар = 1.1212 румынский лей
Date | BZD/RON |
---|---|
2.2646 | |
2.2728 | |
2.2700 | |
2.2879 | |
2.2897 | |
2.3037 | |
2.3150 | |
2.3241 | |
2.2751 | |
2.2968 | |
2.2758 | |
2.2628 | |
2.2539 | |
2.2717 | |
2.2735 | |
2.2919 | |
2.2920 | |
2.2950 | |
2.2803 | |
2.2704 | |
2.2569 | |
2.2539 | |
2.2286 | |
2.2340 | |
2.2578 | |
2.2893 | |
2.2730 | |
2.2503 | |
2.2546 | |
2.3036 | |
2.2994 | |
2.3219 | |
2.3116 | |
2.3330 | |
2.3292 | |
2.3535 | |
2.3277 | |
2.3058 | |
2.2936 | |
2.2722 | |
2.2634 | |
2.2494 | |
2.2462 | |
2.2332 | |
2.2240 | |
2.2070 | |
2.1825 | |
2.2302 | |
2.2544 | |
2.2539 | |
2.2535 | |
2.2842 | |
2.3032 | |
2.2991 | |
2.2807 | |
2.2533 | |
2.2213 | |
2.2326 | |
2.2203 | |
2.2426 | |
2.2863 | |
2.2839 | |
2.3028 | |
2.2833 | |
2.2647 | |
2.2649 | |
2.2469 | |
2.2417 | |
2.2594 | |
2.2799 | |
2.2894 | |
2.2930 | |
2.2953 | |
2.3219 | |
2.3249 | |
2.3557 | |
2.3909 | |
2.3574 | |
2.4209 | |
2.4754 | |
2.4769 | |
2.4875 | |
2.5227 | |
2.4973 | |
2.5493 | |
2.4398 | |
2.4049 | |
2.4063 | |
2.4093 | |
2.4381 | |
2.3615 | |
2.3871 | |
2.3797 | |
2.3944 | |
2.4147 | |
2.4360 | |
2.3516 | |
2.3176 | |
2.3311 | |
2.3537 | |
2.2938 | |
2.2779 | |
2.2963 | |
2.3505 | |
2.3210 | |
2.3344 | |
2.2904 | |
2.2270 | |
2.2574 | |
2.2640 | |
2.1874 | |
2.1696 | |
2.1689 | |
2.1449 | |
2.1842 | |
2.1647 | |
2.1501 | |
2.1651 | |
2.1709 | |
2.1658 | |
2.1773 | |
2.1764 | |
2.1758 | |
2.1742 | |
2.1839 | |
2.1597 | |
2.1197 | |
2.1284 | |
2.1145 | |
2.1140 | |
2.1252 | |
2.1153 | |
2.0988 | |
2.0934 | |
2.0787 | |
2.0670 | |
2.0760 | |
2.0825 | |
2.0711 | |
2.0774 | |
2.0548 | |
2.0663 | |
2.0762 | |
2.0614 | |
2.0601 | |
2.0481 | |
2.0526 | |
2.0137 | |
2.0035 | |
1.9942 | |
2.0006 | |
2.0100 | |
2.0132 | |
2.0270 | |
2.0217 | |
2.0248 | |
2.0492 | |
2.0652 | |
2.0701 | |
2.0328 | |
2.0330 | |
2.0449 | |
2.0075 | |
1.9886 | |
1.9921 | |
2.0067 | |
2.0049 | |
1.9909 | |
2.0016 | |
1.9863 | |
1.9727 | |
1.9791 | |
1.9731 | |
1.9869 | |
1.9949 | |
2.0254 | |
2.0408 | |
2.0407 | |
2.0391 | |
2.0732 | |
2.0582 | |
2.0554 | |
2.0459 | |
2.0521 | |
2.0706 | |
2.0479 | |
2.0298 | |
2.0365 | |
2.0124 | |
2.0351 | |
2.0299 | |
2.0431 | |
2.0407 | |
2.0346 | |
2.0983 | |
2.1180 | |
2.1220 | |
2.1347 | |
2.1296 | |
2.1151 | |
2.1240 | |
2.1660 | |
2.2032 | |
2.1992 | |
2.2141 | |
2.1969 | |
2.2183 | |
2.2073 | |
2.2352 | |
2.2198 | |
2.1735 | |
2.2578 | |
2.1591 | |
2.1030 | |
2.1425 | |
2.1972 | |
2.1880 | |
2.1673 | |
2.1413 | |
2.1521 | |
2.1364 | |
2.1287 | |
2.1157 | |
2.1187 | |
2.1381 | |
2.1274 | |
2.1433 | |
2.1394 | |
2.1507 | |
2.1402 | |
2.1435 | |
2.1198 | |
2.1320 | |
2.1173 | |
2.1383 | |
2.1467 | |
2.1552 | |
2.1427 | |
2.1355 | |
2.1284 | |
2.1383 | |
2.1125 | |
2.1178 | |
2.0890 | |
2.0905 | |
2.1044 | |
2.0903 | |
2.0840 | |
2.0892 | |
2.0714 | |
2.0556 | |
2.0871 | |
2.0682 | |
2.0888 | |
2.1103 | |
2.1139 | |
2.1036 | |
2.1067 | |
2.1114 | |
2.0955 | |
2.0887 | |
2.0917 | |
2.1255 | |
2.0864 | |
2.0807 | |
2.0924 | |
2.0775 | |
2.0807 | |
2.0818 | |
2.0909 | |
2.0623 | |
2.0787 | |
2.0555 | |
2.0240 | |
2.0152 | |
2.0139 | |
2.0186 | |
2.0324 | |
2.0329 | |
2.0308 | |
2.0400 | |
2.0216 | |
2.0591 | |
2.0311 | |
2.0416 | |
2.0251 | |
2.0020 | |
2.0205 | |
2.0046 | |
1.9695 | |
1.9788 | |
1.9846 | |
1.9846 | |
1.9777 | |
2.0130 | |
2.0331 | |
1.9990 | |
1.9666 | |
1.9777 | |
1.9802 | |
1.9723 | |
1.9932 | |
1.9878 | |
1.9969 | |
1.9713 | |
1.9766 | |
1.9844 | |
1.9504 | |
1.9288 | |
1.9424 | |
1.9182 | |
1.8970 | |
1.8641 | |
1.8905 | |
1.8836 | |
1.8593 | |
1.8870 | |
1.8800 | |
1.8779 | |
1.8808 | |
1.8713 | |
1.8813 | |
1.8643 | |
1.8711 | |
1.8943 | |
1.8834 | |
1.9302 | |
1.9369 | |
1.9498 | |
1.9472 | |
1.9537 | |
1.9429 | |
1.9330 | |
1.9635 | |
1.9869 | |
1.9703 | |
1.9655 | |
1.9464 | |
1.9276 | |
1.9306 | |
1.9359 | |
1.9193 | |
1.9080 | |
1.8987 | |
1.9167 | |
1.9131 | |
1.9269 | |
1.9237 | |
1.9178 | |
1.9310 | |
1.9441 | |
1.9756 | |
1.9962 | |
2.0005 | |
2.0365 | |
2.0523 | |
2.0247 | |
2.0170 | |
2.0359 | |
2.0207 | |
2.0555 | |
2.0651 | |
2.0637 | |
2.0683 | |
2.1073 | |
2.1133 | |
2.1162 | |
2.0802 | |
2.1077 | |
2.1212 | |
2.1278 | |
2.1159 | |
2.1143 | |
2.1073 | |
2.0793 | |
2.0875 | |
2.0824 | |
2.1262 | |
2.1259 | |
2.1731 | |
2.1983 | |
2.1750 | |
2.1169 | |
2.0920 | |
2.1301 | |
2.1253 | |
2.1022 | |
2.0396 | |
2.0562 | |
2.0747 | |
2.0518 | |
2.0212 | |
1.9868 | |
1.9795 | |
1.9928 | |
1.9822 | |
1.9970 | |
1.9930 | |
1.9704 | |
1.9969 | |
2.0141 | |
1.9990 | |
2.0287 | |
2.0214 | |
2.0372 | |
2.0238 | |
2.0401 | |
2.0076 | |
1.9905 | |
1.9982 | |
2.0154 | |
1.9959 | |
1.9820 | |
1.9723 | |
1.9642 | |
1.9937 | |
1.9852 | |
1.9651 | |
1.9708 | |
2.0013 | |
1.9845 | |
2.0112 | |
2.0356 | |
2.0374 | |
2.0109 | |
1.9939 | |
2.0188 | |
2.0951 | |
2.0992 | |
2.0780 | |
2.0844 | |
2.0834 | |
2.0689 | |
2.0844 | |
2.0598 | |
2.0687 | |
2.1013 | |
2.0863 | |
2.0705 | |
2.0788 | |
2.0168 | |
2.0068 | |
1.9549 | |
1.9481 | |
1.9772 | |
1.9700 | |
1.9770 | |
1.9464 | |
1.9882 | |
1.9813 | |
1.9237 | |
1.9805 | |
1.9896 | |
1.9963 | |
1.9837 | |
2.0273 | |
1.9960 | |
2.0167 | |
1.9901 | |
1.9655 | |
1.9816 | |
1.9843 | |
2.0337 | |
2.0290 | |
1.9621 | |
1.9944 | |
1.9872 | |
2.0303 | |
2.0630 | |
2.0830 | |
2.0368 | |
2.0358 | |
2.0231 | |
2.1076 | |
2.0490 | |
1.9875 | |
1.9634 | |
1.9561 | |
1.9577 | |
1.9440 | |
1.9983 | |
1.9445 | |
1.8972 | |
1.8850 | |
1.8387 | |
1.8323 | |
1.8022 | |
1.8057 | |
1.7803 | |
1.7872 | |
1.7796 | |
1.7807 | |
1.7657 | |
1.7437 | |
1.7280 | |
1.7393 | |
1.7563 | |
1.7401 | |
1.7171 | |
1.7119 | |
1.7094 | |
1.6760 | |
1.6691 | |
1.6601 | |
1.6597 | |
1.6523 | |
1.6336 | |
1.6460 | |
1.6185 | |
1.6143 | |
1.6049 | |
1.6169 | |
1.6260 | |
1.6120 | |
1.6162 | |
1.6151 | |
1.6091 | |
1.6027 | |
1.5923 | |
1.6006 | |
1.6054 | |
1.6113 | |
1.6172 | |
1.6116 | |
1.6228 | |
1.6244 | |
1.6237 | |
1.6503 | |
1.6454 | |
1.6446 | |
1.6432 | |
1.6646 | |
1.6677 | |
1.6771 | |
1.6634 | |
1.6586 | |
1.6242 | |
1.6392 | |
1.6256 | |
1.6276 | |
1.6430 | |
1.6494 | |
1.6544 | |
1.6613 | |
1.6480 | |
1.6239 | |
1.6287 | |
1.6497 | |
1.6435 | |
1.6651 | |
1.6608 | |
1.6800 | |
1.7170 | |
1.6780 | |
1.6750 | |
1.6740 | |
1.6674 | |
1.6831 | |
1.6772 | |
1.7015 | |
1.6821 | |
1.7146 | |
1.7029 | |
1.7330 | |
1.6652 | |
1.7170 | |
1.7017 | |
1.6617 | |
1.6715 | |
1.6575 | |
1.6355 | |
1.6633 | |
1.6762 | |
1.6601 | |
1.6767 | |
1.7438 | |
1.6983 | |
1.7209 | |
1.6975 | |
1.6851 | |
1.6509 | |
1.6343 | |
1.6519 | |
1.6288 | |
1.6512 | |
1.6498 | |
1.6467 | |
1.7065 | |
1.6894 | |
1.6762 | |
1.7119 | |
1.7598 | |
1.7461 | |
1.7532 | |
1.7809 | |
1.7886 | |
1.7855 | |
1.7737 | |
1.7531 | |
1.8011 | |
1.8157 | |
1.8115 | |
1.8518 | |
1.8144 | |
1.7886 | |
1.8910 | |
1.8404 | |
1.9328 | |
1.8972 | |
1.9557 | |
1.9659 | |
2.0073 | |
1.9746 | |
1.8904 | |
1.8104 | |
1.8337 | |
1.8104 | |
1.8207 | |
1.8348 | |
1.8246 | |
1.7791 | |
1.7661 | |
1.7261 | |
1.7059 | |
1.7054 | |
1.7052 | |
1.6984 | |
1.6712 | |
1.6704 | |
1.6989 | |
1.6955 | |
1.6818 | |
1.6656 | |
1.6777 | |
1.6636 | |
1.6838 | |
1.6752 | |
1.6902 | |
1.7262 | |
1.7168 | |
1.6809 | |
1.6488 | |
1.6593 | |
1.6496 | |
1.6265 | |
1.6413 | |
1.6262 | |
1.6001 | |
1.5893 | |
1.5558 | |
1.5633 | |
1.5781 | |
1.5895 | |
1.6217 | |
1.5968 | |
1.5771 | |
1.5843 | |
1.5159 | |
1.4707 | |
1.4852 | |
1.5089 | |
1.4962 | |
1.4763 | |
1.4839 | |
1.5358 | |
1.5121 | |
1.4627 | |
1.4897 | |
1.5016 | |
1.4717 | |
1.4222 | |
1.4494 | |
1.4848 | |
1.4587 | |
1.4408 | |
1.3924 | |
1.4036 | |
1.4398 | |
1.4318 | |
1.4599 | |
1.4718 | |
1.4774 | |
1.5079 | |
1.5077 | |
1.5308 | |
1.5589 | |
1.5898 | |
1.5808 | |
1.5649 | |
1.5795 | |
1.6095 | |
1.6614 | |
1.6098 | |
1.6422 | |
1.6432 | |
1.6241 | |
1.6320 | |
1.6460 | |
1.5853 | |
1.5857 | |
1.5498 | |
1.5481 | |
1.5317 | |
1.5486 | |
1.5417 | |
1.5703 | |
1.5848 | |
1.6407 | |
1.6719 | |
1.6741 | |
1.6783 | |
1.6750 | |
1.6601 | |
1.6072 | |
1.6304 | |
1.6546 | |
1.6589 | |
1.6992 | |
1.7099 | |
1.7732 | |
1.7184 | |
1.7356 | |
1.7823 | |
1.7073 | |
1.6955 | |
1.7104 | |
1.6205 | |
1.5705 | |
1.5549 | |
1.5564 | |
1.5290 | |
1.5284 | |
1.5194 | |
1.5250 | |
1.5020 | |
1.5077 | |
1.5294 | |
1.5248 | |
1.5223 | |
1.5214 | |
1.4777 | |
1.4641 | |
1.4375 | |
1.4296 | |
1.4758 | |
1.4682 | |
1.4772 | |
1.4599 | |
1.4376 | |
1.4306 | |
1.4387 | |
1.4446 | |
1.4424 | |
1.4657 | |
1.4394 | |
1.4473 | |
1.4589 | |
1.4670 | |
1.4433 | |
1.4640 | |
1.4762 | |
1.4928 | |
1.4887 | |
1.4831 | |
1.5175 | |
1.4933 | |
1.4756 | |
1.4855 | |
1.5002 | |
1.5206 | |
1.5224 | |
1.5081 | |
1.5336 | |
1.5355 | |
1.5306 | |
1.4828 | |
1.4986 | |
1.5553 | |
1.5407 | |
1.5922 | |
1.6192 | |
1.6487 | |
1.5784 | |
1.5550 | |
1.6148 | |
1.5950 | |
1.6571 | |
1.7211 | |
1.7201 | |
1.6857 | |
1.6981 | |
1.6388 | |
1.7015 | |
1.6421 | |
1.6420 | |
1.6131 | |
1.5024 | |
1.4363 | |
1.4170 | |
1.4639 | |
1.5159 | |
1.5200 | |
1.4953 | |
1.5094 | |
1.4673 | |
1.4507 | |
1.4962 | |
1.3709 | |
1.3970 | |
1.4622 | |
1.2997 | |
1.2519 | |
1.2877 | |
1.2737 | |
1.2106 | |
1.2012 | |
1.2074 | |
1.1995 | |
1.1350 | |
1.1349 | |
1.1269 | |
1.1358 | |
1.1585 | |
1.1644 | |
1.1931 | |
1.1941 | |
1.1760 | |
1.1715 | |
1.1726 | |
1.1764 | |
1.2016 | |
1.1809 | |
1.1720 | |
1.1305 | |
1.1526 | |
1.1771 | |
1.1902 | |
1.1928 | |
1.2216 | |
1.2391 | |
1.2591 | |
1.2628 | |
1.2673 | |
1.2343 | |
1.2799 | |
1.2908 | |
1.2537 | |
1.2297 | |
1.2334 | |
1.2179 | |
1.2388 | |
1.1997 | |
1.2008 | |
1.2158 | |
1.1929 | |
1.1901 | |
1.1662 | |
1.1684 | |
1.2031 | |
1.1756 | |
1.1900 | |
1.1866 | |
1.2086 | |
1.2266 | |
1.2015 | |
1.2092 | |
1.1960 | |
1.2179 | |
1.1709 | |
1.1546 | |
1.1667 | |
1.1370 | |
1.1397 | |
1.1545 | |
1.1465 | |
1.1850 | |
1.2055 | |
1.2325 | |
1.2198 | |
1.2201 | |
1.2115 | |
1.2109 | |
1.2149 | |
1.2326 | |
1.2337 | |
1.2297 | |
1.2557 | |
1.2651 | |
1.2583 | |
1.2860 | |
1.3093 | |
1.2861 | |
1.2891 | |
1.3194 | |
1.3191 | |
1.3207 | |
1.3130 | |
1.3125 | |
1.3093 | |
1.2732 | |
1.3122 | |
1.3085 | |
1.2919 | |
1.3309 | |
1.3638 | |
1.3668 | |
1.3938 | |
1.3979 | |
1.4178 | |
1.4050 | |
1.4116 | |
1.3938 | |
1.3915 | |
1.4007 | |
1.3909 | |
1.3774 | |
1.3793 | |
1.3703 | |
1.3990 | |
1.3755 | |
1.4037 | |
1.4222 | |
1.4435 | |
1.4153 | |
1.4066 | |
1.4640 | |
1.4098 | |
1.4186 | |
1.3728 | |
1.3946 | |
1.4065 | |
1.3916 | |
1.3649 | |
1.4202 | |
1.4604 | |
1.4733 | |
1.4676 | |
1.4537 | |
1.4902 | |
1.4656 | |
1.4952 | |
1.4847 | |
1.4905 | |
1.5225 | |
1.5134 | |
1.4946 | |
1.5160 | |
1.5290 | |
1.5796 | |
1.5498 | |
1.5361 | |
1.5644 | |
1.5735 | |
1.5611 | |
1.5671 | |
1.5700 | |
1.5194 | |
1.5109 | |
1.5170 | |
1.4987 | |
1.5008 | |
1.4792 | |
1.4377 | |
1.4351 | |
1.4067 | |
1.4412 | |
1.4566 | |
1.4521 | |
1.3933 | |
1.4384 | |
1.4862 | |
1.4811 | |
1.4908 | |
1.5199 | |
1.4941 | |
1.4929 | |
1.5057 | |
1.4890 | |
1.4613 | |
1.4480 | |
1.4440 | |
1.4068 | |
1.4134 | |
1.3992 | |
1.3984 | |
1.4028 | |
1.4171 | |
1.3854 | |
1.3504 | |
1.3764 | |
1.3875 | |
1.3860 | |
1.3606 | |
1.4545 | |
1.4432 | |
1.4656 | |
1.4335 | |
1.4830 | |
1.4538 | |
1.4699 | |
1.4563 | |
1.4937 | |
1.4181 | |
1.4728 | |
1.5302 | |
1.5363 | |
1.5799 | |
1.6058 | |
1.6201 | |
1.6635 | |
1.6677 | |
1.6784 | |
1.6868 | |
1.7102 | |
1.6848 | |
1.7075 | |
1.7153 | |
1.6923 | |
1.6587 | |
1.6717 | |
1.6981 | |
1.6982 | |
1.6508 | |
1.6549 | |
1.6549 | |
1.6701 | |
1.6773 | |
1.6931 | |
1.6530 | |
1.6743 | |
1.6986 | |
1.6815 | |
1.7110 | |
1.6855 | |
1.7052 |