Istoria de rate de zi cu zi BZD /RON întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 dolar din Belize = 2.5561 leu românesc
minim asupra
1 dolar din Belize = 1.1212 leu românesc
Istoria Prețul de RON / BZD
Date | BZD/RON |
| 2.2646 |
| 2.2728 |
| 2.2700 |
| 2.2879 |
| 2.2897 |
| 2.3037 |
| 2.3150 |
| 2.3241 |
| 2.2751 |
| 2.2968 |
| 2.2758 |
| 2.2628 |
| 2.2539 |
| 2.2717 |
| 2.2735 |
| 2.2919 |
| 2.2920 |
| 2.2950 |
| 2.2803 |
| 2.2704 |
| 2.2569 |
| 2.2539 |
| 2.2286 |
| 2.2340 |
| 2.2578 |
| 2.2893 |
| 2.2730 |
| 2.2503 |
| 2.2546 |
| 2.3036 |
| 2.2994 |
| 2.3219 |
| 2.3116 |
| 2.3330 |
| 2.3292 |
| 2.3535 |
| 2.3277 |
| 2.3058 |
| 2.2936 |
| 2.2722 |
| 2.2634 |
| 2.2494 |
| 2.2462 |
| 2.2332 |
| 2.2240 |
| 2.2070 |
| 2.1825 |
| 2.2302 |
| 2.2544 |
| 2.2539 |
| 2.2535 |
| 2.2842 |
| 2.3032 |
| 2.2991 |
| 2.2807 |
| 2.2533 |
| 2.2213 |
| 2.2326 |
| 2.2203 |
| 2.2426 |
| 2.2863 |
| 2.2839 |
| 2.3028 |
| 2.2833 |
| 2.2647 |
| 2.2649 |
| 2.2469 |
| 2.2417 |
| 2.2594 |
| 2.2799 |
| 2.2894 |
| 2.2930 |
| 2.2953 |
| 2.3219 |
| 2.3249 |
| 2.3557 |
| 2.3909 |
| 2.3574 |
| 2.4209 |
| 2.4754 |
| 2.4769 |
| 2.4875 |
| 2.5227 |
| 2.4973 |
| 2.5493 |
| 2.4398 |
| 2.4049 |
| 2.4063 |
| 2.4093 |
| 2.4381 |
| 2.3615 |
| 2.3871 |
| 2.3797 |
| 2.3944 |
| 2.4147 |
| 2.4360 |
| 2.3516 |
| 2.3176 |
| 2.3311 |
| 2.3537 |
| 2.2938 |
| 2.2779 |
| 2.2963 |
| 2.3505 |
| 2.3210 |
| 2.3344 |
| 2.2904 |
| 2.2270 |
| 2.2574 |
| 2.2640 |
| 2.1874 |
| 2.1696 |
| 2.1689 |
| 2.1449 |
| 2.1842 |
| 2.1647 |
| 2.1501 |
| 2.1651 |
| 2.1709 |
| 2.1658 |
| 2.1773 |
| 2.1764 |
| 2.1758 |
| 2.1742 |
| 2.1839 |
| 2.1597 |
| 2.1197 |
| 2.1284 |
| 2.1145 |
| 2.1140 |
| 2.1252 |
| 2.1153 |
| 2.0988 |
| 2.0934 |
| 2.0787 |
| 2.0670 |
| 2.0760 |
| 2.0825 |
| 2.0711 |
| 2.0774 |
| 2.0548 |
| 2.0663 |
| 2.0762 |
| 2.0614 |
| 2.0601 |
| 2.0481 |
| 2.0526 |
| 2.0137 |
| 2.0035 |
| 1.9942 |
| 2.0006 |
| 2.0100 |
| 2.0132 |
| 2.0270 |
| 2.0217 |
| 2.0248 |
| 2.0492 |
| 2.0652 |
| 2.0701 |
| 2.0328 |
| 2.0330 |
| 2.0449 |
| 2.0075 |
| 1.9886 |
| 1.9921 |
| 2.0067 |
| 2.0049 |
| 1.9909 |
| 2.0016 |
| 1.9863 |
| 1.9727 |
| 1.9791 |
| 1.9731 |
| 1.9869 |
| 1.9949 |
| 2.0254 |
| 2.0408 |
| 2.0407 |
| 2.0391 |
| 2.0732 |
| 2.0582 |
| 2.0554 |
| 2.0459 |
| 2.0521 |
| 2.0706 |
| 2.0479 |
| 2.0298 |
| 2.0365 |
| 2.0124 |
| 2.0351 |
| 2.0299 |
| 2.0431 |
| 2.0407 |
| 2.0346 |
| 2.0983 |
| 2.1180 |
| 2.1220 |
| 2.1347 |
| 2.1296 |
| 2.1151 |
| 2.1240 |
| 2.1660 |
| 2.2032 |
| 2.1992 |
| 2.2141 |
| 2.1969 |
| 2.2183 |
| 2.2073 |
| 2.2352 |
| 2.2198 |
| 2.1735 |
| 2.2578 |
| 2.1591 |
| 2.1030 |
| 2.1425 |
| 2.1972 |
| 2.1880 |
| 2.1673 |
| 2.1413 |
| 2.1521 |
| 2.1364 |
| 2.1287 |
| 2.1157 |
| 2.1187 |
| 2.1381 |
| 2.1274 |
| 2.1433 |
| 2.1394 |
| 2.1507 |
| 2.1402 |
| 2.1435 |
| 2.1198 |
| 2.1320 |
| 2.1173 |
| 2.1383 |
| 2.1467 |
| 2.1552 |
| 2.1427 |
| 2.1355 |
| 2.1284 |
| 2.1383 |
| 2.1125 |
| 2.1178 |
| 2.0890 |
| 2.0905 |
| 2.1044 |
| 2.0903 |
| 2.0840 |
| 2.0892 |
| 2.0714 |
| 2.0556 |
| 2.0871 |
| 2.0682 |
| 2.0888 |
| 2.1103 |
| 2.1139 |
| 2.1036 |
| 2.1067 |
| 2.1114 |
| 2.0955 |
| 2.0887 |
| 2.0917 |
| 2.1255 |
| 2.0864 |
| 2.0807 |
| 2.0924 |
| 2.0775 |
| 2.0807 |
| 2.0818 |
| 2.0909 |
| 2.0623 |
| 2.0787 |
| 2.0555 |
| 2.0240 |
| 2.0152 |
| 2.0139 |
| 2.0186 |
| 2.0324 |
| 2.0329 |
| 2.0308 |
| 2.0400 |
| 2.0216 |
| 2.0591 |
| 2.0311 |
| 2.0416 |
| 2.0251 |
| 2.0020 |
| 2.0205 |
| 2.0046 |
| 1.9695 |
| 1.9788 |
| 1.9846 |
| 1.9846 |
| 1.9777 |
| 2.0130 |
| 2.0331 |
| 1.9990 |
| 1.9666 |
| 1.9777 |
| 1.9802 |
| 1.9723 |
| 1.9932 |
| 1.9878 |
| 1.9969 |
| 1.9713 |
| 1.9766 |
| 1.9844 |
| 1.9504 |
| 1.9288 |
| 1.9424 |
| 1.9182 |
| 1.8970 |
| 1.8641 |
| 1.8905 |
| 1.8836 |
| 1.8593 |
| 1.8870 |
| 1.8800 |
| 1.8779 |
| 1.8808 |
| 1.8713 |
| 1.8813 |
| 1.8643 |
| 1.8711 |
| 1.8943 |
| 1.8834 |
| 1.9302 |
| 1.9369 |
| 1.9498 |
| 1.9472 |
| 1.9537 |
| 1.9429 |
| 1.9330 |
| 1.9635 |
| 1.9869 |
| 1.9703 |
| 1.9655 |
| 1.9464 |
| 1.9276 |
| 1.9306 |
| 1.9359 |
| 1.9193 |
| 1.9080 |
| 1.8987 |
| 1.9167 |
| 1.9131 |
| 1.9269 |
| 1.9237 |
| 1.9178 |
| 1.9310 |
| 1.9441 |
| 1.9756 |
| 1.9962 |
| 2.0005 |
| 2.0365 |
| 2.0523 |
| 2.0247 |
| 2.0170 |
| 2.0359 |
| 2.0207 |
| 2.0555 |
| 2.0651 |
| 2.0637 |
| 2.0683 |
| 2.1073 |
| 2.1133 |
| 2.1162 |
| 2.0802 |
| 2.1077 |
| 2.1212 |
| 2.1278 |
| 2.1159 |
| 2.1143 |
| 2.1073 |
| 2.0793 |
| 2.0875 |
| 2.0824 |
| 2.1262 |
| 2.1259 |
| 2.1731 |
| 2.1983 |
| 2.1750 |
| 2.1169 |
| 2.0920 |
| 2.1301 |
| 2.1253 |
| 2.1022 |
| 2.0396 |
| 2.0562 |
| 2.0747 |
| 2.0518 |
| 2.0212 |
| 1.9868 |
| 1.9795 |
| 1.9928 |
| 1.9822 |
| 1.9970 |
| 1.9930 |
| 1.9704 |
| 1.9969 |
| 2.0141 |
| 1.9990 |
| 2.0287 |
| 2.0214 |
| 2.0372 |
| 2.0238 |
| 2.0401 |
| 2.0076 |
| 1.9905 |
| 1.9982 |
| 2.0154 |
| 1.9959 |
| 1.9820 |
| 1.9723 |
| 1.9642 |
| 1.9937 |
| 1.9852 |
| 1.9651 |
| 1.9708 |
| 2.0013 |
| 1.9845 |
| 2.0112 |
| 2.0356 |
| 2.0374 |
| 2.0109 |
| 1.9939 |
| 2.0188 |
| 2.0951 |
| 2.0992 |
| 2.0780 |
| 2.0844 |
| 2.0834 |
| 2.0689 |
| 2.0844 |
| 2.0598 |
| 2.0687 |
| 2.1013 |
| 2.0863 |
| 2.0705 |
| 2.0788 |
| 2.0168 |
| 2.0068 |
| 1.9549 |
| 1.9481 |
| 1.9772 |
| 1.9700 |
| 1.9770 |
| 1.9464 |
| 1.9882 |
| 1.9813 |
| 1.9237 |
| 1.9805 |
| 1.9896 |
| 1.9963 |
| 1.9837 |
| 2.0273 |
| 1.9960 |
| 2.0167 |
| 1.9901 |
| 1.9655 |
| 1.9816 |
| 1.9843 |
| 2.0337 |
| 2.0290 |
| 1.9621 |
| 1.9944 |
| 1.9872 |
| 2.0303 |
| 2.0630 |
| 2.0830 |
| 2.0368 |
| 2.0358 |
| 2.0231 |
| 2.1076 |
| 2.0490 |
| 1.9875 |
| 1.9634 |
| 1.9561 |
| 1.9577 |
| 1.9440 |
| 1.9983 |
| 1.9445 |
| 1.8972 |
| 1.8850 |
| 1.8387 |
| 1.8323 |
| 1.8022 |
| 1.8057 |
| 1.7803 |
| 1.7872 |
| 1.7796 |
| 1.7807 |
| 1.7657 |
| 1.7437 |
| 1.7280 |
| 1.7393 |
| 1.7563 |
| 1.7401 |
| 1.7171 |
| 1.7119 |
| 1.7094 |
| 1.6760 |
| 1.6691 |
| 1.6601 |
| 1.6597 |
| 1.6523 |
| 1.6336 |
| 1.6460 |
| 1.6185 |
| 1.6143 |
| 1.6049 |
| 1.6169 |
| 1.6260 |
| 1.6120 |
| 1.6162 |
| 1.6151 |
| 1.6091 |
| 1.6027 |
| 1.5923 |
| 1.6006 |
| 1.6054 |
| 1.6113 |
| 1.6172 |
| 1.6116 |
| 1.6228 |
| 1.6244 |
| 1.6237 |
| 1.6503 |
| 1.6454 |
| 1.6446 |
| 1.6432 |
| 1.6646 |
| 1.6677 |
| 1.6771 |
| 1.6634 |
| 1.6586 |
| 1.6242 |
| 1.6392 |
| 1.6256 |
| 1.6276 |
| 1.6430 |
| 1.6494 |
| 1.6544 |
| 1.6613 |
| 1.6480 |
| 1.6239 |
| 1.6287 |
| 1.6497 |
| 1.6435 |
| 1.6651 |
| 1.6608 |
| 1.6800 |
| 1.7170 |
| 1.6780 |
| 1.6750 |
| 1.6740 |
| 1.6674 |
| 1.6831 |
| 1.6772 |
| 1.7015 |
| 1.6821 |
| 1.7146 |
| 1.7029 |
| 1.7330 |
| 1.6652 |
| 1.7170 |
| 1.7017 |
| 1.6617 |
| 1.6715 |
| 1.6575 |
| 1.6355 |
| 1.6633 |
| 1.6762 |
| 1.6601 |
| 1.6767 |
| 1.7438 |
| 1.6983 |
| 1.7209 |
| 1.6975 |
| 1.6851 |
| 1.6509 |
| 1.6343 |
| 1.6519 |
| 1.6288 |
| 1.6512 |
| 1.6498 |
| 1.6467 |
| 1.7065 |
| 1.6894 |
| 1.6762 |
| 1.7119 |
| 1.7598 |
| 1.7461 |
| 1.7532 |
| 1.7809 |
| 1.7886 |
| 1.7855 |
| 1.7737 |
| 1.7531 |
| 1.8011 |
| 1.8157 |
| 1.8115 |
| 1.8518 |
| 1.8144 |
| 1.7886 |
| 1.8910 |
| 1.8404 |
| 1.9328 |
| 1.8972 |
| 1.9557 |
| 1.9659 |
| 2.0073 |
| 1.9746 |
| 1.8904 |
| 1.8104 |
| 1.8337 |
| 1.8104 |
| 1.8207 |
| 1.8348 |
| 1.8246 |
| 1.7791 |
| 1.7661 |
| 1.7261 |
| 1.7059 |
| 1.7054 |
| 1.7052 |
| 1.6984 |
| 1.6712 |
| 1.6704 |
| 1.6989 |
| 1.6955 |
| 1.6818 |
| 1.6656 |
| 1.6777 |
| 1.6636 |
| 1.6838 |
| 1.6752 |
| 1.6902 |
| 1.7262 |
| 1.7168 |
| 1.6809 |
| 1.6488 |
| 1.6593 |
| 1.6496 |
| 1.6265 |
| 1.6413 |
| 1.6262 |
| 1.6001 |
| 1.5893 |
| 1.5558 |
| 1.5633 |
| 1.5781 |
| 1.5895 |
| 1.6217 |
| 1.5968 |
| 1.5771 |
| 1.5843 |
| 1.5159 |
| 1.4707 |
| 1.4852 |
| 1.5089 |
| 1.4962 |
| 1.4763 |
| 1.4839 |
| 1.5358 |
| 1.5121 |
| 1.4627 |
| 1.4897 |
| 1.5016 |
| 1.4717 |
| 1.4222 |
| 1.4494 |
| 1.4848 |
| 1.4587 |
| 1.4408 |
| 1.3924 |
| 1.4036 |
| 1.4398 |
| 1.4318 |
| 1.4599 |
| 1.4718 |
| 1.4774 |
| 1.5079 |
| 1.5077 |
| 1.5308 |
| 1.5589 |
| 1.5898 |
| 1.5808 |
| 1.5649 |
| 1.5795 |
| 1.6095 |
| 1.6614 |
| 1.6098 |
| 1.6422 |
| 1.6432 |
| 1.6241 |
| 1.6320 |
| 1.6460 |
| 1.5853 |
| 1.5857 |
| 1.5498 |
| 1.5481 |
| 1.5317 |
| 1.5486 |
| 1.5417 |
| 1.5703 |
| 1.5848 |
| 1.6407 |
| 1.6719 |
| 1.6741 |
| 1.6783 |
| 1.6750 |
| 1.6601 |
| 1.6072 |
| 1.6304 |
| 1.6546 |
| 1.6589 |
| 1.6992 |
| 1.7099 |
| 1.7732 |
| 1.7184 |
| 1.7356 |
| 1.7823 |
| 1.7073 |
| 1.6955 |
| 1.7104 |
| 1.6205 |
| 1.5705 |
| 1.5549 |
| 1.5564 |
| 1.5290 |
| 1.5284 |
| 1.5194 |
| 1.5250 |
| 1.5020 |
| 1.5077 |
| 1.5294 |
| 1.5248 |
| 1.5223 |
| 1.5214 |
| 1.4777 |
| 1.4641 |
| 1.4375 |
| 1.4296 |
| 1.4758 |
| 1.4682 |
| 1.4772 |
| 1.4599 |
| 1.4376 |
| 1.4306 |
| 1.4387 |
| 1.4446 |
| 1.4424 |
| 1.4657 |
| 1.4394 |
| 1.4473 |
| 1.4589 |
| 1.4670 |
| 1.4433 |
| 1.4640 |
| 1.4762 |
| 1.4928 |
| 1.4887 |
| 1.4831 |
| 1.5175 |
| 1.4933 |
| 1.4756 |
| 1.4855 |
| 1.5002 |
| 1.5206 |
| 1.5224 |
| 1.5081 |
| 1.5336 |
| 1.5355 |
| 1.5306 |
| 1.4828 |
| 1.4986 |
| 1.5553 |
| 1.5407 |
| 1.5922 |
| 1.6192 |
| 1.6487 |
| 1.5784 |
| 1.5550 |
| 1.6148 |
| 1.5950 |
| 1.6571 |
| 1.7211 |
| 1.7201 |
| 1.6857 |
| 1.6981 |
| 1.6388 |
| 1.7015 |
| 1.6421 |
| 1.6420 |
| 1.6131 |
| 1.5024 |
| 1.4363 |
| 1.4170 |
| 1.4639 |
| 1.5159 |
| 1.5200 |
| 1.4953 |
| 1.5094 |
| 1.4673 |
| 1.4507 |
| 1.4962 |
| 1.3709 |
| 1.3970 |
| 1.4622 |
| 1.2997 |
| 1.2519 |
| 1.2877 |
| 1.2737 |
| 1.2106 |
| 1.2012 |
| 1.2074 |
| 1.1995 |
| 1.1350 |
| 1.1349 |
| 1.1269 |
| 1.1358 |
| 1.1585 |
| 1.1644 |
| 1.1931 |
| 1.1941 |
| 1.1760 |
| 1.1715 |
| 1.1726 |
| 1.1764 |
| 1.2016 |
| 1.1809 |
| 1.1720 |
| 1.1305 |
| 1.1526 |
| 1.1771 |
| 1.1902 |
| 1.1928 |
| 1.2216 |
| 1.2391 |
| 1.2591 |
| 1.2628 |
| 1.2673 |
| 1.2343 |
| 1.2799 |
| 1.2908 |
| 1.2537 |
| 1.2297 |
| 1.2334 |
| 1.2179 |
| 1.2388 |
| 1.1997 |
| 1.2008 |
| 1.2158 |
| 1.1929 |
| 1.1901 |
| 1.1662 |
| 1.1684 |
| 1.2031 |
| 1.1756 |
| 1.1900 |
| 1.1866 |
| 1.2086 |
| 1.2266 |
| 1.2015 |
| 1.2092 |
| 1.1960 |
| 1.2179 |
| 1.1709 |
| 1.1546 |
| 1.1667 |
| 1.1370 |
| 1.1397 |
| 1.1545 |
| 1.1465 |
| 1.1850 |
| 1.2055 |
| 1.2325 |
| 1.2198 |
| 1.2201 |
| 1.2115 |
| 1.2109 |
| 1.2149 |
| 1.2326 |
| 1.2337 |
| 1.2297 |
| 1.2557 |
| 1.2651 |
| 1.2583 |
| 1.2860 |
| 1.3093 |
| 1.2861 |
| 1.2891 |
| 1.3194 |
| 1.3191 |
| 1.3207 |
| 1.3130 |
| 1.3125 |
| 1.3093 |
| 1.2732 |
| 1.3122 |
| 1.3085 |
| 1.2919 |
| 1.3309 |
| 1.3638 |
| 1.3668 |
| 1.3938 |
| 1.3979 |
| 1.4178 |
| 1.4050 |
| 1.4116 |
| 1.3938 |
| 1.3915 |
| 1.4007 |
| 1.3909 |
| 1.3774 |
| 1.3793 |
| 1.3703 |
| 1.3990 |
| 1.3755 |
| 1.4037 |
| 1.4222 |
| 1.4435 |
| 1.4153 |
| 1.4066 |
| 1.4640 |
| 1.4098 |
| 1.4186 |
| 1.3728 |
| 1.3946 |
| 1.4065 |
| 1.3916 |
| 1.3649 |
| 1.4202 |
| 1.4604 |
| 1.4733 |
| 1.4676 |
| 1.4537 |
| 1.4902 |
| 1.4656 |
| 1.4952 |
| 1.4847 |
| 1.4905 |
| 1.5225 |
| 1.5134 |
| 1.4946 |
| 1.5160 |
| 1.5290 |
| 1.5796 |
| 1.5498 |
| 1.5361 |
| 1.5644 |
| 1.5735 |
| 1.5611 |
| 1.5671 |
| 1.5700 |
| 1.5194 |
| 1.5109 |
| 1.5170 |
| 1.4987 |
| 1.5008 |
| 1.4792 |
| 1.4377 |
| 1.4351 |
| 1.4067 |
| 1.4412 |
| 1.4566 |
| 1.4521 |
| 1.3933 |
| 1.4384 |
| 1.4862 |
| 1.4811 |
| 1.4908 |
| 1.5199 |
| 1.4941 |
| 1.4929 |
| 1.5057 |
| 1.4890 |
| 1.4613 |
| 1.4480 |
| 1.4440 |
| 1.4068 |
| 1.4134 |
| 1.3992 |
| 1.3984 |
| 1.4028 |
| 1.4171 |
| 1.3854 |
| 1.3504 |
| 1.3764 |
| 1.3875 |
| 1.3860 |
| 1.3606 |
| 1.4545 |
| 1.4432 |
| 1.4656 |
| 1.4335 |
| 1.4830 |
| 1.4538 |
| 1.4699 |
| 1.4563 |
| 1.4937 |
| 1.4181 |
| 1.4728 |
| 1.5302 |
| 1.5363 |
| 1.5799 |
| 1.6058 |
| 1.6201 |
| 1.6635 |
| 1.6677 |
| 1.6784 |
| 1.6868 |
| 1.7102 |
| 1.6848 |
| 1.7075 |
| 1.7153 |
| 1.6923 |
| 1.6587 |
| 1.6717 |
| 1.6981 |
| 1.6982 |
| 1.6508 |
| 1.6549 |
| 1.6549 |
| 1.6701 |
| 1.6773 |
| 1.6931 |
| 1.6530 |
| 1.6743 |
| 1.6986 |
| 1.6815 |
| 1.7110 |
| 1.6855 |
| 1.7052 |