История дневной ставки BYR /VEF с Четверг, 4 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 123.0999 венесуэльский боливар
минимум на
1 белорусский рубль = 0.0003 венесуэльский боливар
Date | BYR/VEF |
---|---|
103.8115 | |
103.8354 | |
103.8073 | |
103.8124 | |
103.8175 | |
103.8207 | |
103.8233 | |
103.8106 | |
103.8218 | |
103.8192 | |
103.8206 | |
103.8220 | |
103.8236 | |
103.8250 | |
103.8073 | |
103.8194 | |
103.8301 | |
103.8213 | |
103.8362 | |
103.8293 | |
103.8322 | |
103.8256 | |
103.8288 | |
103.8269 | |
103.8298 | |
103.8153 | |
103.8356 | |
103.8375 | |
103.8316 | |
103.8252 | |
103.8328 | |
103.8264 | |
103.8365 | |
103.8124 | |
103.8263 | |
103.8210 | |
103.8188 | |
103.8323 | |
103.8179 | |
103.8227 | |
103.8307 | |
103.8217 | |
103.8260 | |
103.8355 | |
103.8253 | |
103.8139 | |
101.7250 | |
101.7482 | |
101.7450 | |
101.7264 | |
101.7297 | |
102.0857 | |
102.0778 | |
102.0905 | |
103.1277 | |
103.4561 | |
103.8143 | |
103.4767 | |
103.1162 | |
102.7855 | |
102.0967 | |
102.0759 | |
102.0727 | |
102.7692 | |
103.4757 | |
103.4637 | |
103.8212 | |
103.8363 | |
103.4793 | |
104.5041 | |
105.5570 | |
105.2003 | |
106.9478 | |
107.2802 | |
107.2990 | |
107.6500 | |
106.9481 | |
107.2909 | |
108.3268 | |
106.5995 | |
105.5510 | |
105.8903 | |
105.8973 | |
105.5572 | |
104.5133 | |
104.5292 | |
104.1685 | |
104.5276 | |
104.8613 | |
105.1965 | |
78.8272 | |
78.4671 | |
78.4821 | |
78.8244 | |
77.7857 | |
77.7722 | |
77.7729 | |
78.8239 | |
78.4674 | |
79.8638 | |
76.3969 | |
77.0795 | |
77.0809 | |
81.5884 | |
90.6229 | |
96.5258 | |
96.1778 | |
96.5341 | |
97.2224 | |
95.8434 | |
95.8395 | |
96.1848 | |
97.2269 | |
98.6113 | |
98.2783 | |
98.2708 | |
97.9116 | |
97.5795 | |
100.7001 | |
100.3598 | |
101.0363 | |
100.7068 | |
101.7365 | |
100.6877 | |
99.9947 | |
97.9151 | |
98.2604 | |
98.6115 | |
97.2214 | |
97.2299 | |
97.2351 | |
97.2335 | |
97.9155 | |
97.2236 | |
97.2197 | |
97.2228 | |
96.5370 | |
94.8043 | |
95.8422 | |
96.5261 | |
96.1832 | |
97.2301 | |
95.4810 | |
95.4818 | |
97.2071 | |
100.0003 | |
95.4925 | |
95.1369 | |
94.4412 | |
93.4088 | |
92.7075 | |
92.3695 | |
93.0612 | |
93.7479 | |
93.7578 | |
93.4067 | |
93.7602 | |
93.3869 | |
92.7157 | |
92.0179 | |
94.4452 | |
94.4318 | |
93.7488 | |
93.3965 | |
96.7110 | |
99.4421 | |
98.5612 | |
96.8229 | |
95.6017 | |
97.0775 | |
97.7350 | |
96.1853 | |
93.4402 | |
97.8280 | |
96.8780 | |
96.8101 | |
94.9056 | |
94.7987 | |
96.0353 | |
95.8581 | |
94.5450 | |
93.7655 | |
96.8035 | |
101.2236 | |
101.4905 | |
102.2863 | |
104.4627 | |
104.4172 | |
103.0757 | |
102.5010 | |
102.5149 | |
106.0648 | |
105.3471 | |
105.4269 | |
102.3169 | |
104.8802 | |
103.3855 | |
101.9807 | |
101.4894 | |
101.0743 | |
10.1894 | |
102.0857 | |
96.5968 | |
95.9916 | |
94.8072 | |
105.2315 | |
105.5687 | |
112.2579 | |
112.1030 | |
113.4656 | |
113.7100 | |
115.9826 | |
117.2315 | |
117.5512 | |
117.7140 | |
117.0060 | |
116.9677 | |
119.2260 | |
118.7449 | |
117.6883 | |
119.9429 | |
120.8154 | |
121.8328 | |
121.7827 | |
121.3765 | |
121.8210 | |
122.1119 | |
121.0473 | |
119.3454 | |
120.0352 | |
121.7727 | |
121.6481 | |
118.9011 | |
118.2135 | |
120.5536 | |
119.1141 | |
121.9567 | |
121.9042 | |
122.6301 | |
122.8077 | |
122.3883 | |
121.1595 | |
121.0986 | |
122.4513 | |
119.9919 | |
119.2393 | |
120.7300 | |
120.0764 | |
119.5250 | |
118.9178 | |
117.0937 | |
117.1471 | |
119.0443 | |
117.7371 | |
116.6505 | |
116.2735 | |
117.5597 | |
117.6277 | |
116.3459 | |
116.2432 | |
116.8561 | |
115.9432 | |
115.2896 | |
115.4143 | |
115.6319 | |
115.6426 | |
115.6605 | |
114.8975 | |
115.8164 | |
116.3924 | |
117.2569 | |
116.3373 | |
117.3814 | |
116.9886 | |
117.4154 | |
116.1039 | |
117.4658 | |
117.0083 | |
116.1964 | |
116.7337 | |
115.3353 | |
117.6217 | |
118.4321 | |
115.5201 | |
118.2117 | |
119.0555 | |
121.7868 | |
122.5934 | |
68.7393 | |
70.6068 | |
53.6030 | |
53.4658 | |
40.5632 | |
39.4305 | |
40.4465 | |
39.4619 | |
39.5248 | |
39.6587 | |
39.5440 | |
39.4875 | |
34.8056 | |
34.9727 | |
34.8332 | |
33.6616 | |
30.0184 | |
20.5395 | |
20.5794 | |
20.4875 | |
20.6996 | |
18.7155 | |
18.1083 | |
12.2770 | |
12.7310 | |
12.6076 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 |