Ιστορία των ημερήσιων τιμών BYR /VEF από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 123.0999 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.0003 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / BYR
Date | BYR/VEF |
| 103.8096 |
| 103.8208 |
| 103.8115 |
| 103.8354 |
| 103.8073 |
| 103.8124 |
| 103.8175 |
| 103.8207 |
| 103.8233 |
| 103.8106 |
| 103.8218 |
| 103.8192 |
| 103.8206 |
| 103.8220 |
| 103.8236 |
| 103.8250 |
| 103.8073 |
| 103.8194 |
| 103.8301 |
| 103.8213 |
| 103.8362 |
| 103.8293 |
| 103.8322 |
| 103.8256 |
| 103.8288 |
| 103.8269 |
| 103.8298 |
| 103.8153 |
| 103.8356 |
| 103.8375 |
| 103.8316 |
| 103.8252 |
| 103.8328 |
| 103.8264 |
| 103.8365 |
| 103.8124 |
| 103.8263 |
| 103.8210 |
| 103.8188 |
| 103.8323 |
| 103.8179 |
| 103.8227 |
| 103.8307 |
| 103.8217 |
| 103.8260 |
| 103.8355 |
| 103.8253 |
| 103.8139 |
| 101.7250 |
| 101.7482 |
| 101.7450 |
| 101.7264 |
| 101.7297 |
| 102.0857 |
| 102.0778 |
| 102.0905 |
| 103.1277 |
| 103.4561 |
| 103.8143 |
| 103.4767 |
| 103.1162 |
| 102.7855 |
| 102.0967 |
| 102.0759 |
| 102.0727 |
| 102.7692 |
| 103.4757 |
| 103.4637 |
| 103.8212 |
| 103.8363 |
| 103.4793 |
| 104.5041 |
| 105.5570 |
| 105.2003 |
| 106.9478 |
| 107.2802 |
| 107.2990 |
| 107.6500 |
| 106.9481 |
| 107.2909 |
| 108.3268 |
| 106.5995 |
| 105.5510 |
| 105.8903 |
| 105.8973 |
| 105.5572 |
| 104.5133 |
| 104.5292 |
| 104.1685 |
| 104.5276 |
| 104.8613 |
| 105.1965 |
| 78.8272 |
| 78.4671 |
| 78.4821 |
| 78.8244 |
| 77.7857 |
| 77.7722 |
| 77.7729 |
| 78.8239 |
| 78.4674 |
| 79.8638 |
| 76.3969 |
| 77.0795 |
| 77.0809 |
| 81.5884 |
| 90.6229 |
| 96.5258 |
| 96.1778 |
| 96.5341 |
| 97.2224 |
| 95.8434 |
| 95.8395 |
| 96.1848 |
| 97.2269 |
| 98.6113 |
| 98.2783 |
| 98.2708 |
| 97.9116 |
| 97.5795 |
| 100.7001 |
| 100.3598 |
| 101.0363 |
| 100.7068 |
| 101.7365 |
| 100.6877 |
| 99.9947 |
| 97.9151 |
| 98.2604 |
| 98.6115 |
| 97.2214 |
| 97.2299 |
| 97.2351 |
| 97.2335 |
| 97.9155 |
| 97.2236 |
| 97.2197 |
| 97.2228 |
| 96.5370 |
| 94.8043 |
| 95.8422 |
| 96.5261 |
| 96.1832 |
| 97.2301 |
| 95.4810 |
| 95.4818 |
| 97.2071 |
| 100.0003 |
| 95.4925 |
| 95.1369 |
| 94.4412 |
| 93.4088 |
| 92.7075 |
| 92.3695 |
| 93.0612 |
| 93.7479 |
| 93.7578 |
| 93.4067 |
| 93.7602 |
| 93.3869 |
| 92.7157 |
| 92.0179 |
| 94.4452 |
| 94.4318 |
| 93.7488 |
| 93.3965 |
| 96.7110 |
| 99.4421 |
| 98.5612 |
| 96.8229 |
| 95.6017 |
| 97.0775 |
| 97.7350 |
| 96.1853 |
| 93.4402 |
| 97.8280 |
| 96.8780 |
| 96.8101 |
| 94.9056 |
| 94.7987 |
| 96.0353 |
| 95.8581 |
| 94.5450 |
| 93.7655 |
| 96.8035 |
| 101.2236 |
| 101.4905 |
| 102.2863 |
| 104.4627 |
| 104.4172 |
| 103.0757 |
| 102.5010 |
| 102.5149 |
| 106.0648 |
| 105.3471 |
| 105.4269 |
| 102.3169 |
| 104.8802 |
| 103.3855 |
| 101.9807 |
| 101.4894 |
| 101.0743 |
| 10.1894 |
| 102.0857 |
| 96.5968 |
| 95.9916 |
| 94.8072 |
| 105.2315 |
| 105.5687 |
| 112.2579 |
| 112.1030 |
| 113.4656 |
| 113.7100 |
| 115.9826 |
| 117.2315 |
| 117.5512 |
| 117.7140 |
| 117.0060 |
| 116.9677 |
| 119.2260 |
| 118.7449 |
| 117.6883 |
| 119.9429 |
| 120.8154 |
| 121.8328 |
| 121.7827 |
| 121.3765 |
| 121.8210 |
| 122.1119 |
| 121.0473 |
| 119.3454 |
| 120.0352 |
| 121.7727 |
| 121.6481 |
| 118.9011 |
| 118.2135 |
| 120.5536 |
| 119.1141 |
| 121.9567 |
| 121.9042 |
| 122.6301 |
| 122.8077 |
| 122.3883 |
| 121.1595 |
| 121.0986 |
| 122.4513 |
| 119.9919 |
| 119.2393 |
| 120.7300 |
| 120.0764 |
| 119.5250 |
| 118.9178 |
| 117.0937 |
| 117.1471 |
| 119.0443 |
| 117.7371 |
| 116.6505 |
| 116.2735 |
| 117.5597 |
| 117.6277 |
| 116.3459 |
| 116.2432 |
| 116.8561 |
| 115.9432 |
| 115.2896 |
| 115.4143 |
| 115.6319 |
| 115.6426 |
| 115.6605 |
| 114.8975 |
| 115.8164 |
| 116.3924 |
| 117.2569 |
| 116.3373 |
| 117.3814 |
| 116.9886 |
| 117.4154 |
| 116.1039 |
| 117.4658 |
| 117.0083 |
| 116.1964 |
| 116.7337 |
| 115.3353 |
| 117.6217 |
| 118.4321 |
| 115.5201 |
| 118.2117 |
| 119.0555 |
| 121.7868 |
| 122.5934 |
| 68.7393 |
| 70.6068 |
| 53.6030 |
| 53.4658 |
| 40.5632 |
| 39.4305 |
| 40.4465 |
| 39.4619 |
| 39.5248 |
| 39.6587 |
| 39.5440 |
| 39.4875 |
| 34.8056 |
| 34.9727 |
| 34.8332 |
| 33.6616 |
| 30.0184 |
| 20.5395 |
| 20.5794 |
| 20.4875 |
| 20.6996 |
| 18.7155 |
| 18.1083 |
| 12.2770 |
| 12.7310 |
| 12.6076 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |