История дневной ставки BYR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 белорусский рубль = 0.10446 либерийский доллар
минимум на
1 белорусский рубль = 0.00047 либерийский доллар
Date | BYR/LRD |
---|---|
0.07667 | |
0.07639 | |
0.07667 | |
0.07627 | |
0.07609 | |
0.07575 | |
0.07677 | |
0.07578 | |
0.07641 | |
0.07655 | |
0.07655 | |
0.07631 | |
0.07577 | |
0.07551 | |
0.07544 | |
0.07527 | |
0.07533 | |
0.07531 | |
0.07554 | |
0.07546 | |
0.07573 | |
0.07555 | |
0.07500 | |
0.07474 | |
0.07476 | |
0.07503 | |
0.07495 | |
0.07410 | |
0.07394 | |
0.07360 | |
0.07390 | |
0.07333 | |
0.07331 | |
0.07285 | |
0.07312 | |
0.07366 | |
0.07385 | |
0.07361 | |
0.07388 | |
0.07397 | |
0.07413 | |
0.07485 | |
0.07467 | |
0.07407 | |
0.07444 | |
0.07361 | |
0.07214 | |
0.07157 | |
0.07044 | |
0.06868 | |
0.06636 | |
0.06526 | |
0.06564 | |
0.06581 | |
0.06547 | |
0.06547 | |
0.06512 | |
0.06434 | |
0.06346 | |
0.06345 | |
0.06290 | |
0.06133 | |
0.06271 | |
0.06212 | |
0.06199 | |
0.06213 | |
0.06149 | |
0.06145 | |
0.06141 | |
0.06134 | |
0.06130 | |
0.06105 | |
0.06053 | |
0.06019 | |
0.06105 | |
0.06099 | |
0.06113 | |
0.06077 | |
0.06080 | |
0.06150 | |
0.06016 | |
0.06130 | |
0.06095 | |
0.06143 | |
0.06091 | |
0.06081 | |
0.06121 | |
0.06063 | |
0.06082 | |
0.06097 | |
0.06139 | |
0.06049 | |
0.06064 | |
0.06040 | |
0.04605 | |
0.04613 | |
0.04602 | |
0.04576 | |
0.04582 | |
0.04600 | |
0.04622 | |
0.04594 | |
0.04581 | |
0.04654 | |
0.04500 | |
0.04692 | |
0.04699 | |
0.04981 | |
0.05624 | |
0.05984 | |
0.05948 | |
0.05987 | |
0.05981 | |
0.05868 | |
0.05801 | |
0.05750 | |
0.05691 | |
0.05714 | |
0.05637 | |
0.05604 | |
0.05597 | |
0.05587 | |
0.05783 | |
0.05818 | |
0.06046 | |
0.06154 | |
0.06437 | |
0.06674 | |
0.06918 | |
0.06808 | |
0.06860 | |
0.06911 | |
0.06837 | |
0.06881 | |
0.06843 | |
0.06837 | |
0.06890 | |
0.06817 | |
0.06856 | |
0.06842 | |
0.06791 | |
0.06679 | |
0.06730 | |
0.06820 | |
0.06785 | |
0.06920 | |
0.06807 | |
0.06838 | |
0.06939 | |
0.07136 | |
0.06802 | |
0.06764 | |
0.06728 | |
0.06664 | |
0.06587 | |
0.06558 | |
0.06576 | |
0.06698 | |
0.06685 | |
0.06705 | |
0.06764 | |
0.06696 | |
0.06614 | |
0.06509 | |
0.06683 | |
0.06575 | |
0.06512 | |
0.06385 | |
0.06356 | |
0.06477 | |
0.06406 | |
0.06186 | |
0.06060 | |
0.06129 | |
0.06214 | |
0.06706 | |
0.06851 | |
0.07424 | |
0.07620 | |
0.07725 | |
0.07587 | |
0.07587 | |
0.07686 | |
0.07688 | |
0.07582 | |
0.07521 | |
0.07764 | |
0.08119 | |
0.08143 | |
0.08203 | |
0.08376 | |
0.08377 | |
0.08266 | |
0.08221 | |
0.08220 | |
0.08507 | |
0.08441 | |
0.08443 | |
0.08180 | |
0.08374 | |
0.08257 | |
0.08142 | |
0.08102 | |
0.08054 | |
0.00812 | |
0.08140 | |
0.07697 | |
0.07649 | |
0.07545 | |
0.08385 | |
0.08412 | |
0.08925 | |
0.08910 | |
0.08977 | |
0.08992 | |
0.09102 | |
0.09176 | |
0.09108 | |
0.09024 | |
0.08882 | |
0.08838 | |
0.09008 | |
0.08960 | |
0.08940 | |
0.09253 | |
0.09386 | |
0.09536 | |
0.10358 | |
0.10336 | |
0.10369 | |
0.10389 | |
0.10279 | |
0.10134 | |
0.10036 | |
0.10210 | |
0.10188 | |
0.10001 | |
0.09882 | |
0.09946 | |
0.09731 | |
0.09963 | |
0.09966 | |
0.09987 | |
0.09965 | |
0.09900 | |
0.09679 | |
0.09564 | |
0.09612 | |
0.09364 | |
0.09300 | |
0.09290 | |
0.08928 | |
0.08728 | |
0.08566 | |
0.08170 | |
0.08010 | |
0.08001 | |
0.07808 | |
0.07699 | |
0.07627 | |
0.07682 | |
0.07680 | |
0.07573 | |
0.07567 | |
0.07577 | |
0.07512 | |
0.07458 | |
0.07480 | |
0.07486 | |
0.07435 | |
0.07398 | |
0.07291 | |
0.07331 | |
0.07356 | |
0.07432 | |
0.07402 | |
0.07466 | |
0.07441 | |
0.07465 | |
0.07371 | |
0.07443 | |
0.07379 | |
0.07349 | |
0.07378 | |
0.07281 | |
0.07366 | |
0.07389 | |
0.07185 | |
0.07339 | |
0.07391 | |
0.07560 | |
0.07624 | |
0.07443 | |
0.07571 | |
0.07629 | |
0.07695 | |
0.08141 | |
0.07733 | |
0.07630 | |
0.07284 | |
0.06986 | |
0.06887 | |
0.06851 | |
0.06792 | |
0.06594 | |
0.06622 | |
0.06584 | |
0.06619 | |
0.06605 | |
0.06672 | |
0.06738 | |
0.06701 | |
0.06756 | |
0.06701 | |
0.06739 | |
0.06424 | |
0.06426 | |
0.06356 | |
0.06212 | |
0.06401 | |
0.06339 | |
0.00642 | |
0.00627 | |
0.00633 | |
0.00628 | |
0.00626 | |
0.00626 | |
0.00627 | |
0.00622 | |
0.00641 | |
0.00631 | |
0.00628 | |
0.00627 | |
0.00622 | |
0.00621 | |
0.00626 | |
0.00630 | |
0.00629 | |
0.00615 | |
0.00619 | |
0.00609 | |
0.00606 | |
0.00611 | |
0.00478 | |
0.00471 | |
0.00485 | |
0.00482 | |
0.00478 | |
0.00470 | |
0.00469 | |
0.00473 | |
0.00478 | |
0.00470 | |
0.00475 | |
0.00452 | |
0.00455 | |
0.00449 | |
0.00442 | |
0.00443 | |
0.00431 | |
0.00444 | |
0.00447 | |
0.00447 | |
0.00433 | |
0.00435 | |
0.00436 | |
0.00432 | |
0.00436 | |
0.00442 | |
0.00440 | |
0.00443 | |
0.00431 | |
0.00436 | |
0.00430 | |
0.00430 | |
0.00428 | |
0.00471 | |
0.00443 | |
0.00437 | |
0.00437 | |
0.00442 | |
0.00455 | |
0.00447 | |
0.00442 | |
0.00453 | |
0.00458 | |
0.00456 | |
0.00460 | |
0.00455 | |
0.00457 | |
0.00454 | |
0.00470 | |
0.00476 | |
0.00475 | |
0.00451 | |
0.00454 | |
0.00447 | |
0.00451 | |
0.00444 | |
0.00442 | |
0.00422 | |
0.00434 | |
0.00437 | |
0.00440 | |
0.00439 | |
0.00451 | |
0.00448 | |
0.00449 | |
0.00448 | |
0.00440 | |
0.00433 | |
0.00441 | |
0.00429 | |
0.00428 | |
0.00435 | |
0.00422 | |
0.00399 | |
0.00393 | |
0.00390 | |
0.00383 | |
0.00395 | |
0.00399 | |
0.00402 | |
0.00432 | |
0.00459 | |
0.00457 | |
0.00470 | |
0.00476 | |
0.00477 | |
0.00481 | |
0.00479 | |
0.00491 | |
0.00487 | |
0.00490 | |
0.00484 | |
0.00485 | |
0.00492 | |
0.00490 | |
0.00488 | |
0.00486 | |
0.00491 | |
0.00497 | |
0.00499 | |
0.00506 | |
0.00528 | |
0.00539 | |
0.00546 | |
0.00553 | |
0.00566 | |
0.00562 | |
0.00559 | |
0.00555 | |
0.00549 | |
0.00555 | |
0.00549 | |
0.00546 | |
0.00569 | |
0.00588 | |
0.00597 | |
0.00590 | |
0.00592 | |
0.00591 | |
0.00593 | |
0.00588 | |
0.00581 | |
0.00577 | |
0.00572 | |
0.00560 | |
0.00569 | |
0.00568 | |
0.00569 | |
0.00558 | |
0.00549 | |
0.00542 | |
0.00606 | |
0.00608 | |
0.00649 | |
0.00832 | |
0.00833 | |
0.00822 | |
0.00824 | |
0.00844 | |
0.00842 | |
0.00843 | |
0.00846 | |
0.00850 | |
0.00854 | |
0.00854 | |
0.00856 | |
0.00857 | |
0.00857 | |
0.00862 | |
0.00867 | |
0.00872 | |
0.00873 | |
0.00876 | |
0.00879 | |
0.00881 | |
0.00884 | |
0.00895 | |
0.00900 | |
0.00900 | |
0.00892 | |
0.00885 | |
0.00884 | |
0.00878 | |
0.00873 | |
0.00828 | |
0.00844 | |
0.00827 | |
0.00850 | |
0.00863 | |
0.00855 | |
0.00855 | |
0.00851 | |
0.00860 | |
0.00863 | |
0.00866 | |
0.00853 | |
0.00813 | |
0.00816 | |
0.00874 | |
0.00875 | |
0.00880 | |
0.00883 | |
0.00884 | |
0.00889 | |
0.00891 | |
0.00870 | |
0.00844 | |
0.00845 | |
0.00850 | |
0.00857 | |
0.00865 | |
0.00862 | |
0.00863 | |
0.00868 | |
0.00871 | |
0.00877 | |
0.00866 | |
0.00868 | |
0.00877 | |
0.00881 | |
0.00850 | |
0.00857 | |
0.00872 | |
0.00875 | |
0.00861 | |
0.00874 | |
0.00875 | |
0.00877 | |
0.00870 | |
0.00852 | |
0.00842 | |
0.00857 | |
0.00846 | |
0.00856 | |
0.00874 | |
0.00858 | |
0.00859 | |
0.00858 | |
0.00854 | |
0.00858 | |
0.00870 | |
0.00861 | |
0.00861 | |
0.00863 | |
0.00862 | |
0.00859 | |
0.00859 | |
0.00861 | |
0.00861 | |
0.00860 | |
0.00862 | |
0.00865 | |
0.00859 | |
0.00855 | |
0.00856 | |
0.00858 | |
0.00858 | |
0.00858 | |
0.00850 | |
0.00848 | |
0.00845 | |
0.00855 | |
0.00847 | |
0.00862 | |
0.00867 | |
0.00860 | |
0.00864 | |
0.00864 | |
0.00847 | |
0.00856 | |
0.00855 | |
0.00863 | |
0.00857 | |
0.00864 | |
0.00876 | |
0.00877 | |
0.00878 | |
0.00887 | |
0.00889 | |
0.00886 | |
0.00885 | |
0.00900 | |
0.00897 | |
0.00885 | |
0.00880 | |
0.00892 | |
0.00893 | |
0.00902 | |
0.00903 | |
0.00894 | |
0.00902 | |
0.00909 | |
0.00914 | |
0.00912 | |
0.00922 | |
0.00918 | |
0.00922 | |
0.00905 | |
0.00913 | |
0.00908 | |
0.00919 | |
0.00902 | |
0.00895 | |
0.00903 | |
0.00887 | |
0.00881 | |
0.00877 | |
0.00881 | |
0.00867 | |
0.00858 | |
0.00853 | |
0.00858 | |
0.00853 | |
0.00848 | |
0.00853 | |
0.00838 | |
0.00826 | |
0.00816 | |
0.01218 | |
0.01220 | |
0.01261 | |
0.01638 | |
0.01650 | |
0.01639 | |
0.01647 | |
0.01688 | |
0.01714 | |
0.01734 | |
0.01745 | |
0.01789 | |
0.01794 | |
0.01784 | |
0.01802 | |
0.01810 | |
0.01800 | |
0.01813 | |
0.01817 | |
0.01817 | |
0.01793 | |
0.01796 | |
0.01807 | |
0.01788 | |
0.01777 | |
0.02308 | |
0.02341 | |
0.02369 | |
0.02395 | |
0.02365 | |
0.02352 | |
0.02337 | |
0.02347 | |
0.02360 | |
0.02383 | |
0.02397 | |
0.02403 | |
0.02398 | |
0.02399 | |
0.02404 | |
0.02407 | |
0.02401 | |
0.02389 | |
0.02323 | |
0.02386 | |
0.02350 | |
0.02332 | |
0.02281 | |
0.02291 | |
0.02284 | |
0.02277 | |
0.02277 | |
0.02355 | |
0.02350 | |
0.02376 | |
0.02365 | |
0.02420 | |
0.02405 | |
0.02392 | |
0.02369 | |
0.02360 | |
0.02348 | |
0.02366 | |
0.02390 | |
0.02398 | |
0.02389 | |
0.02421 | |
0.02404 | |
0.02418 | |
0.02373 | |
0.02375 | |
0.02370 | |
0.02354 | |
0.02320 | |
0.02319 | |
0.02330 | |
0.02343 | |
0.02363 | |
0.02369 | |
0.02401 | |
0.02387 | |
0.02310 | |
0.02406 | |
0.02390 | |
0.02359 | |
0.02441 | |
0.02351 | |
0.02382 | |
0.02442 | |
0.02461 | |
0.02429 | |
0.02449 | |
0.02449 | |
0.02436 | |
0.02471 | |
0.02497 | |
0.02458 | |
0.02437 | |
0.02424 | |
0.02275 | |
0.02306 | |
0.02328 | |
0.02389 | |
0.02470 | |
0.02443 | |
0.02519 | |
0.02575 | |
0.02598 | |
0.02624 | |
0.02607 | |
0.02606 | |
0.02588 | |
0.02618 | |
0.02564 | |
0.02526 | |
0.02557 | |
0.02497 | |
0.02548 | |
0.02526 | |
0.02530 | |
0.02504 | |
0.02527 | |
0.02445 | |
0.02475 | |
0.02452 | |
0.02461 | |
0.02416 | |
0.02515 | |
0.02436 | |
0.02464 | |
0.02431 | |
0.02422 | |
0.02334 | |
0.02339 | |
0.02292 | |
0.02329 | |
0.02333 | |
0.02315 | |
0.02324 | |
0.02271 | |
0.02257 | |
0.02259 | |
0.02274 | |
0.02301 | |
0.02296 | |
0.02314 | |
0.02398 | |
0.02409 | |
0.02459 | |
0.02931 | |
0.02877 | |
0.02837 | |
0.02845 | |
0.02895 | |
0.02913 | |
0.02975 | |
0.03009 | |
0.03004 | |
0.02996 | |
0.03002 | |
0.03008 | |
0.03000 | |
0.03008 | |
0.02972 | |
0.03044 | |
0.03003 | |
0.02995 | |
0.03008 | |
0.03012 | |
0.03007 | |
0.03008 | |
0.03007 | |
0.03000 | |
0.02984 | |
0.02974 | |
0.02969 | |
0.02960 | |
0.02961 | |
0.02964 | |
0.02954 | |
0.02924 | |
0.02937 | |
0.02915 | |
0.02919 | |
0.02884 | |
0.02875 | |
0.02894 | |
0.02891 | |
0.02887 | |
0.02908 | |
0.02837 | |
0.02906 | |
0.02908 | |
0.02914 | |
0.02949 | |
0.02944 | |
0.02942 | |
0.02943 | |
0.02870 | |
0.02871 | |
0.02869 | |
0.02874 | |
0.02860 | |
0.02857 | |
0.02854 | |
0.02856 | |
0.02859 | |
0.02858 | |
0.02865 | |
0.02862 | |
0.02863 | |
0.02860 | |
0.02858 | |
0.02859 | |
0.02862 | |
0.02862 | |
0.02909 | |
0.02911 | |
0.02908 | |
0.02910 | |
0.02886 | |
0.02890 | |
0.02890 | |
0.02892 | |
0.02913 | |
0.02912 | |
0.02912 | |
0.02912 | |
0.02916 | |
0.02906 | |
0.02903 | |
0.02902 | |
0.02905 | |
0.02868 | |
0.02866 | |
0.02865 | |
0.02868 | |
0.02821 | |
0.02820 | |
0.02820 | |
0.02822 | |
0.02822 | |
0.02284 | |
0.02285 | |
0.02283 | |
0.02283 | |
0.02283 | |
0.02283 | |
0.02284 | |
0.02285 | |
0.02284 | |
0.02285 | |
0.02286 | |
0.02285 | |
0.02287 | |
0.02287 | |
0.02287 | |
0.02288 | |
0.02288 | |
0.02288 | |
0.02288 | |
0.02287 | |
0.02288 | |
0.02287 | |
0.02286 | |
0.02287 | |
0.02287 | |
0.02284 | |
0.02283 | |
0.02284 | |
0.02280 | |
0.02284 | |
0.02281 | |
0.02283 | |
0.02283 | |
0.02281 | |
0.02283 | |
0.02284 | |
0.02281 | |
0.02278 | |
0.02281 | |
0.02282 | |
0.02281 | |
0.02280 | |
0.02293 | |
0.02281 | |
0.02281 | |
0.02285 | |
0.02277 | |
0.02279 | |
0.02277 | |
0.02277 | |
0.02276 | |
0.02277 | |
0.02276 | |
0.02278 | |
0.02276 | |
0.02275 | |
0.02276 | |
0.02277 | |
0.02277 | |
0.02275 | |
0.02277 | |
0.02276 | |
0.02274 | |
0.02322 | |
0.02279 | |
0.02275 | |
0.02274 | |
0.02283 | |
0.02279 | |
0.02324 | |
0.02325 | |
0.02323 | |
0.02321 | |
0.02320 | |
0.02277 | |
0.02275 | |
0.02272 | |
0.02264 | |
0.02276 | |
0.02275 | |
0.02274 | |
0.02275 | |
0.02275 | |
0.02281 | |
0.02275 | |
0.02280 | |
0.02279 | |
0.02280 | |
0.02273 | |
0.02276 | |
0.02277 | |
0.02332 | |
0.02323 | |
0.02324 | |
0.02324 | |
0.02322 | |
0.02327 | |
0.02323 | |
0.02320 | |
0.02321 | |
0.02184 | |
0.02180 | |
0.02179 | |
0.02178 | |
0.02180 | |
0.02180 | |
0.02181 | |
0.02173 | |
0.02176 | |
0.02168 | |
0.02167 | |
0.02163 | |
0.02159 | |
0.02159 | |
0.02161 | |
0.02161 | |
0.02157 | |
0.02159 | |
0.02158 | |
0.02157 | |
0.02154 | |
0.02289 | |
0.02293 | |
0.02296 | |
0.02293 | |
0.02299 | |
0.02068 | |
0.02073 | |
0.02068 | |
0.02069 | |
0.02076 | |
0.02077 | |
0.02072 | |
0.02075 | |
0.02078 | |
0.02082 | |
0.02082 |