Historia de las tarifas diarias BYR /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.10446 dólar liberiano
el mínimo en
1 rublo bielorruso = 0.00047 dólar liberiano
la historia precio de LRD / BYR
Date | BYR/LRD |
| 0.07667 |
| 0.07639 |
| 0.07667 |
| 0.07627 |
| 0.07609 |
| 0.07575 |
| 0.07677 |
| 0.07578 |
| 0.07641 |
| 0.07655 |
| 0.07655 |
| 0.07631 |
| 0.07577 |
| 0.07551 |
| 0.07544 |
| 0.07527 |
| 0.07533 |
| 0.07531 |
| 0.07554 |
| 0.07546 |
| 0.07573 |
| 0.07555 |
| 0.07500 |
| 0.07474 |
| 0.07476 |
| 0.07503 |
| 0.07495 |
| 0.07410 |
| 0.07394 |
| 0.07360 |
| 0.07390 |
| 0.07333 |
| 0.07331 |
| 0.07285 |
| 0.07312 |
| 0.07366 |
| 0.07385 |
| 0.07361 |
| 0.07388 |
| 0.07397 |
| 0.07413 |
| 0.07485 |
| 0.07467 |
| 0.07407 |
| 0.07444 |
| 0.07361 |
| 0.07214 |
| 0.07157 |
| 0.07044 |
| 0.06868 |
| 0.06636 |
| 0.06526 |
| 0.06564 |
| 0.06581 |
| 0.06547 |
| 0.06547 |
| 0.06512 |
| 0.06434 |
| 0.06346 |
| 0.06345 |
| 0.06290 |
| 0.06133 |
| 0.06271 |
| 0.06212 |
| 0.06199 |
| 0.06213 |
| 0.06149 |
| 0.06145 |
| 0.06141 |
| 0.06134 |
| 0.06130 |
| 0.06105 |
| 0.06053 |
| 0.06019 |
| 0.06105 |
| 0.06099 |
| 0.06113 |
| 0.06077 |
| 0.06080 |
| 0.06150 |
| 0.06016 |
| 0.06130 |
| 0.06095 |
| 0.06143 |
| 0.06091 |
| 0.06081 |
| 0.06121 |
| 0.06063 |
| 0.06082 |
| 0.06097 |
| 0.06139 |
| 0.06049 |
| 0.06064 |
| 0.06040 |
| 0.04605 |
| 0.04613 |
| 0.04602 |
| 0.04576 |
| 0.04582 |
| 0.04600 |
| 0.04622 |
| 0.04594 |
| 0.04581 |
| 0.04654 |
| 0.04500 |
| 0.04692 |
| 0.04699 |
| 0.04981 |
| 0.05624 |
| 0.05984 |
| 0.05948 |
| 0.05987 |
| 0.05981 |
| 0.05868 |
| 0.05801 |
| 0.05750 |
| 0.05691 |
| 0.05714 |
| 0.05637 |
| 0.05604 |
| 0.05597 |
| 0.05587 |
| 0.05783 |
| 0.05818 |
| 0.06046 |
| 0.06154 |
| 0.06437 |
| 0.06674 |
| 0.06918 |
| 0.06808 |
| 0.06860 |
| 0.06911 |
| 0.06837 |
| 0.06881 |
| 0.06843 |
| 0.06837 |
| 0.06890 |
| 0.06817 |
| 0.06856 |
| 0.06842 |
| 0.06791 |
| 0.06679 |
| 0.06730 |
| 0.06820 |
| 0.06785 |
| 0.06920 |
| 0.06807 |
| 0.06838 |
| 0.06939 |
| 0.07136 |
| 0.06802 |
| 0.06764 |
| 0.06728 |
| 0.06664 |
| 0.06587 |
| 0.06558 |
| 0.06576 |
| 0.06698 |
| 0.06685 |
| 0.06705 |
| 0.06764 |
| 0.06696 |
| 0.06614 |
| 0.06509 |
| 0.06683 |
| 0.06575 |
| 0.06512 |
| 0.06385 |
| 0.06356 |
| 0.06477 |
| 0.06406 |
| 0.06186 |
| 0.06060 |
| 0.06129 |
| 0.06214 |
| 0.06706 |
| 0.06851 |
| 0.07424 |
| 0.07620 |
| 0.07725 |
| 0.07587 |
| 0.07587 |
| 0.07686 |
| 0.07688 |
| 0.07582 |
| 0.07521 |
| 0.07764 |
| 0.08119 |
| 0.08143 |
| 0.08203 |
| 0.08376 |
| 0.08377 |
| 0.08266 |
| 0.08221 |
| 0.08220 |
| 0.08507 |
| 0.08441 |
| 0.08443 |
| 0.08180 |
| 0.08374 |
| 0.08257 |
| 0.08142 |
| 0.08102 |
| 0.08054 |
| 0.00812 |
| 0.08140 |
| 0.07697 |
| 0.07649 |
| 0.07545 |
| 0.08385 |
| 0.08412 |
| 0.08925 |
| 0.08910 |
| 0.08977 |
| 0.08992 |
| 0.09102 |
| 0.09176 |
| 0.09108 |
| 0.09024 |
| 0.08882 |
| 0.08838 |
| 0.09008 |
| 0.08960 |
| 0.08940 |
| 0.09253 |
| 0.09386 |
| 0.09536 |
| 0.10358 |
| 0.10336 |
| 0.10369 |
| 0.10389 |
| 0.10279 |
| 0.10134 |
| 0.10036 |
| 0.10210 |
| 0.10188 |
| 0.10001 |
| 0.09882 |
| 0.09946 |
| 0.09731 |
| 0.09963 |
| 0.09966 |
| 0.09987 |
| 0.09965 |
| 0.09900 |
| 0.09679 |
| 0.09564 |
| 0.09612 |
| 0.09364 |
| 0.09300 |
| 0.09290 |
| 0.08928 |
| 0.08728 |
| 0.08566 |
| 0.08170 |
| 0.08010 |
| 0.08001 |
| 0.07808 |
| 0.07699 |
| 0.07627 |
| 0.07682 |
| 0.07680 |
| 0.07573 |
| 0.07567 |
| 0.07577 |
| 0.07512 |
| 0.07458 |
| 0.07480 |
| 0.07486 |
| 0.07435 |
| 0.07398 |
| 0.07291 |
| 0.07331 |
| 0.07356 |
| 0.07432 |
| 0.07402 |
| 0.07466 |
| 0.07441 |
| 0.07465 |
| 0.07371 |
| 0.07443 |
| 0.07379 |
| 0.07349 |
| 0.07378 |
| 0.07281 |
| 0.07366 |
| 0.07389 |
| 0.07185 |
| 0.07339 |
| 0.07391 |
| 0.07560 |
| 0.07624 |
| 0.07443 |
| 0.07571 |
| 0.07629 |
| 0.07695 |
| 0.08141 |
| 0.07733 |
| 0.07630 |
| 0.07284 |
| 0.06986 |
| 0.06887 |
| 0.06851 |
| 0.06792 |
| 0.06594 |
| 0.06622 |
| 0.06584 |
| 0.06619 |
| 0.06605 |
| 0.06672 |
| 0.06738 |
| 0.06701 |
| 0.06756 |
| 0.06701 |
| 0.06739 |
| 0.06424 |
| 0.06426 |
| 0.06356 |
| 0.06212 |
| 0.06401 |
| 0.06339 |
| 0.00642 |
| 0.00627 |
| 0.00633 |
| 0.00628 |
| 0.00626 |
| 0.00626 |
| 0.00627 |
| 0.00622 |
| 0.00641 |
| 0.00631 |
| 0.00628 |
| 0.00627 |
| 0.00622 |
| 0.00621 |
| 0.00626 |
| 0.00630 |
| 0.00629 |
| 0.00615 |
| 0.00619 |
| 0.00609 |
| 0.00606 |
| 0.00611 |
| 0.00478 |
| 0.00471 |
| 0.00485 |
| 0.00482 |
| 0.00478 |
| 0.00470 |
| 0.00469 |
| 0.00473 |
| 0.00478 |
| 0.00470 |
| 0.00475 |
| 0.00452 |
| 0.00455 |
| 0.00449 |
| 0.00442 |
| 0.00443 |
| 0.00431 |
| 0.00444 |
| 0.00447 |
| 0.00447 |
| 0.00433 |
| 0.00435 |
| 0.00436 |
| 0.00432 |
| 0.00436 |
| 0.00442 |
| 0.00440 |
| 0.00443 |
| 0.00431 |
| 0.00436 |
| 0.00430 |
| 0.00430 |
| 0.00428 |
| 0.00471 |
| 0.00443 |
| 0.00437 |
| 0.00437 |
| 0.00442 |
| 0.00455 |
| 0.00447 |
| 0.00442 |
| 0.00453 |
| 0.00458 |
| 0.00456 |
| 0.00460 |
| 0.00455 |
| 0.00457 |
| 0.00454 |
| 0.00470 |
| 0.00476 |
| 0.00475 |
| 0.00451 |
| 0.00454 |
| 0.00447 |
| 0.00451 |
| 0.00444 |
| 0.00442 |
| 0.00422 |
| 0.00434 |
| 0.00437 |
| 0.00440 |
| 0.00439 |
| 0.00451 |
| 0.00448 |
| 0.00449 |
| 0.00448 |
| 0.00440 |
| 0.00433 |
| 0.00441 |
| 0.00429 |
| 0.00428 |
| 0.00435 |
| 0.00422 |
| 0.00399 |
| 0.00393 |
| 0.00390 |
| 0.00383 |
| 0.00395 |
| 0.00399 |
| 0.00402 |
| 0.00432 |
| 0.00459 |
| 0.00457 |
| 0.00470 |
| 0.00476 |
| 0.00477 |
| 0.00481 |
| 0.00479 |
| 0.00491 |
| 0.00487 |
| 0.00490 |
| 0.00484 |
| 0.00485 |
| 0.00492 |
| 0.00490 |
| 0.00488 |
| 0.00486 |
| 0.00491 |
| 0.00497 |
| 0.00499 |
| 0.00506 |
| 0.00528 |
| 0.00539 |
| 0.00546 |
| 0.00553 |
| 0.00566 |
| 0.00562 |
| 0.00559 |
| 0.00555 |
| 0.00549 |
| 0.00555 |
| 0.00549 |
| 0.00546 |
| 0.00569 |
| 0.00588 |
| 0.00597 |
| 0.00590 |
| 0.00592 |
| 0.00591 |
| 0.00593 |
| 0.00588 |
| 0.00581 |
| 0.00577 |
| 0.00572 |
| 0.00560 |
| 0.00569 |
| 0.00568 |
| 0.00569 |
| 0.00558 |
| 0.00549 |
| 0.00542 |
| 0.00606 |
| 0.00608 |
| 0.00649 |
| 0.00832 |
| 0.00833 |
| 0.00822 |
| 0.00824 |
| 0.00844 |
| 0.00842 |
| 0.00843 |
| 0.00846 |
| 0.00850 |
| 0.00854 |
| 0.00854 |
| 0.00856 |
| 0.00857 |
| 0.00857 |
| 0.00862 |
| 0.00867 |
| 0.00872 |
| 0.00873 |
| 0.00876 |
| 0.00879 |
| 0.00881 |
| 0.00884 |
| 0.00895 |
| 0.00900 |
| 0.00900 |
| 0.00892 |
| 0.00885 |
| 0.00884 |
| 0.00878 |
| 0.00873 |
| 0.00828 |
| 0.00844 |
| 0.00827 |
| 0.00850 |
| 0.00863 |
| 0.00855 |
| 0.00855 |
| 0.00851 |
| 0.00860 |
| 0.00863 |
| 0.00866 |
| 0.00853 |
| 0.00813 |
| 0.00816 |
| 0.00874 |
| 0.00875 |
| 0.00880 |
| 0.00883 |
| 0.00884 |
| 0.00889 |
| 0.00891 |
| 0.00870 |
| 0.00844 |
| 0.00845 |
| 0.00850 |
| 0.00857 |
| 0.00865 |
| 0.00862 |
| 0.00863 |
| 0.00868 |
| 0.00871 |
| 0.00877 |
| 0.00866 |
| 0.00868 |
| 0.00877 |
| 0.00881 |
| 0.00850 |
| 0.00857 |
| 0.00872 |
| 0.00875 |
| 0.00861 |
| 0.00874 |
| 0.00875 |
| 0.00877 |
| 0.00870 |
| 0.00852 |
| 0.00842 |
| 0.00857 |
| 0.00846 |
| 0.00856 |
| 0.00874 |
| 0.00858 |
| 0.00859 |
| 0.00858 |
| 0.00854 |
| 0.00858 |
| 0.00870 |
| 0.00861 |
| 0.00861 |
| 0.00863 |
| 0.00862 |
| 0.00859 |
| 0.00859 |
| 0.00861 |
| 0.00861 |
| 0.00860 |
| 0.00862 |
| 0.00865 |
| 0.00859 |
| 0.00855 |
| 0.00856 |
| 0.00858 |
| 0.00858 |
| 0.00858 |
| 0.00850 |
| 0.00848 |
| 0.00845 |
| 0.00855 |
| 0.00847 |
| 0.00862 |
| 0.00867 |
| 0.00860 |
| 0.00864 |
| 0.00864 |
| 0.00847 |
| 0.00856 |
| 0.00855 |
| 0.00863 |
| 0.00857 |
| 0.00864 |
| 0.00876 |
| 0.00877 |
| 0.00878 |
| 0.00887 |
| 0.00889 |
| 0.00886 |
| 0.00885 |
| 0.00900 |
| 0.00897 |
| 0.00885 |
| 0.00880 |
| 0.00892 |
| 0.00893 |
| 0.00902 |
| 0.00903 |
| 0.00894 |
| 0.00902 |
| 0.00909 |
| 0.00914 |
| 0.00912 |
| 0.00922 |
| 0.00918 |
| 0.00922 |
| 0.00905 |
| 0.00913 |
| 0.00908 |
| 0.00919 |
| 0.00902 |
| 0.00895 |
| 0.00903 |
| 0.00887 |
| 0.00881 |
| 0.00877 |
| 0.00881 |
| 0.00867 |
| 0.00858 |
| 0.00853 |
| 0.00858 |
| 0.00853 |
| 0.00848 |
| 0.00853 |
| 0.00838 |
| 0.00826 |
| 0.00816 |
| 0.01218 |
| 0.01220 |
| 0.01261 |
| 0.01638 |
| 0.01650 |
| 0.01639 |
| 0.01647 |
| 0.01688 |
| 0.01714 |
| 0.01734 |
| 0.01745 |
| 0.01789 |
| 0.01794 |
| 0.01784 |
| 0.01802 |
| 0.01810 |
| 0.01800 |
| 0.01813 |
| 0.01817 |
| 0.01817 |
| 0.01793 |
| 0.01796 |
| 0.01807 |
| 0.01788 |
| 0.01777 |
| 0.02308 |
| 0.02341 |
| 0.02369 |
| 0.02395 |
| 0.02365 |
| 0.02352 |
| 0.02337 |
| 0.02347 |
| 0.02360 |
| 0.02383 |
| 0.02397 |
| 0.02403 |
| 0.02398 |
| 0.02399 |
| 0.02404 |
| 0.02407 |
| 0.02401 |
| 0.02389 |
| 0.02323 |
| 0.02386 |
| 0.02350 |
| 0.02332 |
| 0.02281 |
| 0.02291 |
| 0.02284 |
| 0.02277 |
| 0.02277 |
| 0.02355 |
| 0.02350 |
| 0.02376 |
| 0.02365 |
| 0.02420 |
| 0.02405 |
| 0.02392 |
| 0.02369 |
| 0.02360 |
| 0.02348 |
| 0.02366 |
| 0.02390 |
| 0.02398 |
| 0.02389 |
| 0.02421 |
| 0.02404 |
| 0.02418 |
| 0.02373 |
| 0.02375 |
| 0.02370 |
| 0.02354 |
| 0.02320 |
| 0.02319 |
| 0.02330 |
| 0.02343 |
| 0.02363 |
| 0.02369 |
| 0.02401 |
| 0.02387 |
| 0.02310 |
| 0.02406 |
| 0.02390 |
| 0.02359 |
| 0.02441 |
| 0.02351 |
| 0.02382 |
| 0.02442 |
| 0.02461 |
| 0.02429 |
| 0.02449 |
| 0.02449 |
| 0.02436 |
| 0.02471 |
| 0.02497 |
| 0.02458 |
| 0.02437 |
| 0.02424 |
| 0.02275 |
| 0.02306 |
| 0.02328 |
| 0.02389 |
| 0.02470 |
| 0.02443 |
| 0.02519 |
| 0.02575 |
| 0.02598 |
| 0.02624 |
| 0.02607 |
| 0.02606 |
| 0.02588 |
| 0.02618 |
| 0.02564 |
| 0.02526 |
| 0.02557 |
| 0.02497 |
| 0.02548 |
| 0.02526 |
| 0.02530 |
| 0.02504 |
| 0.02527 |
| 0.02445 |
| 0.02475 |
| 0.02452 |
| 0.02461 |
| 0.02416 |
| 0.02515 |
| 0.02436 |
| 0.02464 |
| 0.02431 |
| 0.02422 |
| 0.02334 |
| 0.02339 |
| 0.02292 |
| 0.02329 |
| 0.02333 |
| 0.02315 |
| 0.02324 |
| 0.02271 |
| 0.02257 |
| 0.02259 |
| 0.02274 |
| 0.02301 |
| 0.02296 |
| 0.02314 |
| 0.02398 |
| 0.02409 |
| 0.02459 |
| 0.02931 |
| 0.02877 |
| 0.02837 |
| 0.02845 |
| 0.02895 |
| 0.02913 |
| 0.02975 |
| 0.03009 |
| 0.03004 |
| 0.02996 |
| 0.03002 |
| 0.03008 |
| 0.03000 |
| 0.03008 |
| 0.02972 |
| 0.03044 |
| 0.03003 |
| 0.02995 |
| 0.03008 |
| 0.03012 |
| 0.03007 |
| 0.03008 |
| 0.03007 |
| 0.03000 |
| 0.02984 |
| 0.02974 |
| 0.02969 |
| 0.02960 |
| 0.02961 |
| 0.02964 |
| 0.02954 |
| 0.02924 |
| 0.02937 |
| 0.02915 |
| 0.02919 |
| 0.02884 |
| 0.02875 |
| 0.02894 |
| 0.02891 |
| 0.02887 |
| 0.02908 |
| 0.02837 |
| 0.02906 |
| 0.02908 |
| 0.02914 |
| 0.02949 |
| 0.02944 |
| 0.02942 |
| 0.02943 |
| 0.02870 |
| 0.02871 |
| 0.02869 |
| 0.02874 |
| 0.02860 |
| 0.02857 |
| 0.02854 |
| 0.02856 |
| 0.02859 |
| 0.02858 |
| 0.02865 |
| 0.02862 |
| 0.02863 |
| 0.02860 |
| 0.02858 |
| 0.02859 |
| 0.02862 |
| 0.02862 |
| 0.02909 |
| 0.02911 |
| 0.02908 |
| 0.02910 |
| 0.02886 |
| 0.02890 |
| 0.02890 |
| 0.02892 |
| 0.02913 |
| 0.02912 |
| 0.02912 |
| 0.02912 |
| 0.02916 |
| 0.02906 |
| 0.02903 |
| 0.02902 |
| 0.02905 |
| 0.02868 |
| 0.02866 |
| 0.02865 |
| 0.02868 |
| 0.02821 |
| 0.02820 |
| 0.02820 |
| 0.02822 |
| 0.02822 |
| 0.02284 |
| 0.02285 |
| 0.02283 |
| 0.02283 |
| 0.02283 |
| 0.02283 |
| 0.02284 |
| 0.02285 |
| 0.02284 |
| 0.02285 |
| 0.02286 |
| 0.02285 |
| 0.02287 |
| 0.02287 |
| 0.02287 |
| 0.02288 |
| 0.02288 |
| 0.02288 |
| 0.02288 |
| 0.02287 |
| 0.02288 |
| 0.02287 |
| 0.02286 |
| 0.02287 |
| 0.02287 |
| 0.02284 |
| 0.02283 |
| 0.02284 |
| 0.02280 |
| 0.02284 |
| 0.02281 |
| 0.02283 |
| 0.02283 |
| 0.02281 |
| 0.02283 |
| 0.02284 |
| 0.02281 |
| 0.02278 |
| 0.02281 |
| 0.02282 |
| 0.02281 |
| 0.02280 |
| 0.02293 |
| 0.02281 |
| 0.02281 |
| 0.02285 |
| 0.02277 |
| 0.02279 |
| 0.02277 |
| 0.02277 |
| 0.02276 |
| 0.02277 |
| 0.02276 |
| 0.02278 |
| 0.02276 |
| 0.02275 |
| 0.02276 |
| 0.02277 |
| 0.02277 |
| 0.02275 |
| 0.02277 |
| 0.02276 |
| 0.02274 |
| 0.02322 |
| 0.02279 |
| 0.02275 |
| 0.02274 |
| 0.02283 |
| 0.02279 |
| 0.02324 |
| 0.02325 |
| 0.02323 |
| 0.02321 |
| 0.02320 |
| 0.02277 |
| 0.02275 |
| 0.02272 |
| 0.02264 |
| 0.02276 |
| 0.02275 |
| 0.02274 |
| 0.02275 |
| 0.02275 |
| 0.02281 |
| 0.02275 |
| 0.02280 |
| 0.02279 |
| 0.02280 |
| 0.02273 |
| 0.02276 |
| 0.02277 |
| 0.02332 |
| 0.02323 |
| 0.02324 |
| 0.02324 |
| 0.02322 |
| 0.02327 |
| 0.02323 |
| 0.02320 |
| 0.02321 |
| 0.02184 |
| 0.02180 |
| 0.02179 |
| 0.02178 |
| 0.02180 |
| 0.02180 |
| 0.02181 |
| 0.02173 |
| 0.02176 |
| 0.02168 |
| 0.02167 |
| 0.02163 |
| 0.02159 |
| 0.02159 |
| 0.02161 |
| 0.02161 |
| 0.02157 |
| 0.02159 |
| 0.02158 |
| 0.02157 |
| 0.02154 |
| 0.02289 |
| 0.02293 |
| 0.02296 |
| 0.02293 |
| 0.02299 |
| 0.02068 |
| 0.02073 |
| 0.02068 |
| 0.02069 |
| 0.02076 |
| 0.02077 |
| 0.02072 |
| 0.02075 |
| 0.02078 |
| 0.02082 |
| 0.02082 |