История дневной ставки BWP /THB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 ботсванская пула = 9.1690 таиландский бат
минимум на
1 ботсванская пула = 2.5045 таиландский бат
Date | BWP/THB |
---|---|
2.6709 | |
2.7086 | |
2.7060 | |
2.7003 | |
2.6746 | |
2.6679 | |
2.7052 | |
2.6638 | |
2.6501 | |
2.6286 | |
2.6108 | |
2.6030 | |
2.6069 | |
2.6388 | |
2.6148 | |
2.6089 | |
2.6062 | |
2.5974 | |
2.5869 | |
2.5821 | |
2.5583 | |
2.5743 | |
2.6005 | |
2.6038 | |
2.5993 | |
2.5910 | |
2.6191 | |
2.6377 | |
2.6467 | |
2.6315 | |
2.6400 | |
2.6527 | |
2.6662 | |
2.6895 | |
2.6581 | |
2.6086 | |
2.6108 | |
2.5959 | |
2.6068 | |
2.5935 | |
2.5976 | |
2.5985 | |
2.6159 | |
2.6327 | |
2.6383 | |
2.6020 | |
2.6090 | |
2.6286 | |
2.6265 | |
2.5841 | |
2.5462 | |
2.5247 | |
2.5352 | |
2.5045 | |
2.5636 | |
2.5878 | |
2.6218 | |
2.6276 | |
2.6110 | |
2.6043 | |
2.6286 | |
2.6116 | |
2.5752 | |
2.6042 | |
2.5607 | |
2.5636 | |
2.5926 | |
2.6179 | |
2.7037 | |
2.7049 | |
2.7007 | |
2.6938 | |
2.7248 | |
2.7806 | |
2.7801 | |
2.7463 | |
2.8115 | |
2.8270 | |
2.8493 | |
2.8402 | |
2.8345 | |
2.8366 | |
2.8373 | |
2.8116 | |
2.8228 | |
2.8225 | |
2.8414 | |
2.8233 | |
2.8448 | |
2.8232 | |
2.8909 | |
2.9103 | |
2.8749 | |
2.8450 | |
2.8889 | |
2.8981 | |
2.8827 | |
2.8430 | |
2.8889 | |
2.8553 | |
2.8349 | |
2.8199 | |
2.8216 | |
2.8460 | |
2.8394 | |
2.9044 | |
2.8765 | |
2.8257 | |
2.8003 | |
2.8028 | |
2.8078 | |
2.8415 | |
2.8420 | |
2.8585 | |
2.8636 | |
2.8881 | |
2.8275 | |
2.8745 | |
2.8577 | |
2.8508 | |
2.8837 | |
2.8549 | |
2.8301 | |
2.8656 | |
2.9035 | |
2.9103 | |
2.9435 | |
2.9814 | |
2.9791 | |
2.9973 | |
2.9737 | |
2.9819 | |
2.9979 | |
2.9639 | |
2.9287 | |
2.9387 | |
3.0032 | |
3.0229 | |
3.0012 | |
2.9541 | |
2.9828 | |
2.9740 | |
2.9277 | |
2.9456 | |
2.9058 | |
2.9183 | |
2.9563 | |
2.9338 | |
2.9249 | |
2.9236 | |
2.9010 | |
2.8541 | |
2.9116 | |
2.8768 | |
2.8746 | |
2.8454 | |
2.8107 | |
2.8197 | |
2.7955 | |
2.7464 | |
2.7391 | |
2.7480 | |
2.7727 | |
2.7253 | |
2.7306 | |
2.7246 | |
2.7194 | |
2.7192 | |
2.7821 | |
2.7923 | |
2.7614 | |
2.7519 | |
2.7366 | |
2.7404 | |
2.7457 | |
2.7199 | |
2.7536 | |
2.7227 | |
2.7466 | |
2.7278 | |
2.7169 | |
2.7357 | |
2.7131 | |
2.7239 | |
2.7218 | |
2.7278 | |
2.7098 | |
2.7245 | |
2.6626 | |
2.6321 | |
2.6791 | |
2.7560 | |
2.7551 | |
2.7100 | |
2.6592 | |
2.6290 | |
2.6248 | |
2.6409 | |
2.7076 | |
2.6769 | |
2.6817 | |
2.6284 | |
2.6488 | |
2.6574 | |
2.6515 | |
2.6536 | |
2.7491 | |
2.6709 | |
2.7429 | |
2.7514 | |
2.8031 | |
2.8088 | |
2.8174 | |
2.8573 | |
2.8415 | |
2.8322 | |
2.8471 | |
2.8419 | |
2.8133 | |
2.8169 | |
2.8277 | |
2.8274 | |
2.8242 | |
2.8116 | |
2.8037 | |
2.7841 | |
2.7814 | |
2.7749 | |
2.7778 | |
2.7798 | |
2.7977 | |
2.7846 | |
2.7881 | |
2.7611 | |
2.7628 | |
2.7965 | |
2.8124 | |
2.8194 | |
2.7646 | |
2.7842 | |
2.7956 | |
2.7882 | |
2.8286 | |
2.8823 | |
2.9169 | |
2.9186 | |
2.8974 | |
2.8697 | |
2.8733 | |
2.8769 | |
2.8739 | |
2.8829 | |
2.9591 | |
2.9608 | |
2.9632 | |
2.9686 | |
2.9744 | |
3.0024 | |
3.0080 | |
2.9991 | |
2.9506 | |
2.9406 | |
2.9546 | |
2.9482 | |
2.9894 | |
2.9735 | |
2.9549 | |
3.0007 | |
3.0285 | |
3.0252 | |
3.0204 | |
3.0354 | |
3.0308 | |
3.0100 | |
3.0128 | |
3.0518 | |
3.0788 | |
3.0986 | |
3.1313 | |
3.1085 | |
3.0844 | |
3.0707 | |
3.1178 | |
3.0814 | |
3.0652 | |
3.0817 | |
3.0344 | |
3.0568 | |
2.9891 | |
2.9977 | |
3.0268 | |
3.0548 | |
3.0632 | |
3.1114 | |
3.2230 | |
3.2541 | |
3.2356 | |
3.2582 | |
3.2273 | |
3.1745 | |
3.1922 | |
3.1613 | |
3.1590 | |
3.2080 | |
3.2268 | |
3.2035 | |
3.2563 | |
3.2161 | |
3.2088 | |
3.2431 | |
3.2267 | |
3.2441 | |
3.2657 | |
3.2880 | |
3.2440 | |
3.2687 | |
3.2692 | |
3.3094 | |
3.3165 | |
3.2825 | |
3.2861 | |
3.2754 | |
3.2883 | |
3.2693 | |
3.2563 | |
3.3214 | |
3.2731 | |
3.2437 | |
3.1443 | |
3.1521 | |
3.1382 | |
3.1199 | |
3.1030 | |
3.1389 | |
3.1555 | |
3.1924 | |
3.2312 | |
3.2021 | |
3.2233 | |
3.2397 | |
3.2582 | |
3.2837 | |
3.2829 | |
3.2894 | |
3.2737 | |
3.2437 | |
3.2379 | |
3.2957 | |
3.2873 | |
3.2955 | |
3.2956 | |
3.3200 | |
3.3234 | |
3.3179 | |
3.3357 | |
3.3538 | |
3.3271 | |
3.3310 | |
3.3229 | |
3.3005 | |
3.3202 | |
3.3262 | |
3.2562 | |
3.2418 | |
3.2619 | |
3.4014 | |
3.3717 | |
3.3757 | |
3.3466 | |
3.3563 | |
3.3547 | |
3.3132 | |
3.3510 | |
3.3396 | |
3.3520 | |
3.3399 | |
3.3393 | |
3.3428 | |
3.3215 | |
3.3002 | |
3.3356 | |
3.3516 | |
3.2927 | |
3.2429 | |
3.2749 | |
3.3360 | |
3.3074 | |
3.2756 | |
3.2627 | |
3.3160 | |
3.2920 | |
3.3068 | |
3.2748 | |
3.2410 | |
3.2209 | |
3.2141 | |
3.3271 | |
3.3267 | |
3.3250 | |
3.2930 | |
3.2468 | |
3.2644 | |
3.2404 | |
3.2401 | |
3.1933 | |
3.2429 | |
3.2327 | |
3.1780 | |
3.1986 | |
3.1761 | |
3.2187 | |
3.2251 | |
3.2911 | |
3.2765 | |
3.2485 | |
3.1998 | |
3.2346 | |
3.1609 | |
3.1490 | |
3.1803 | |
3.1427 | |
3.1589 | |
3.2026 | |
3.1578 | |
3.1463 | |
3.1132 | |
3.1099 | |
3.1189 | |
3.1830 | |
3.2102 | |
3.2467 | |
3.2651 | |
3.1699 | |
3.3104 | |
3.3135 | |
3.3526 | |
3.3253 | |
3.3239 | |
3.3804 | |
3.3843 | |
3.4583 | |
3.4374 | |
3.4650 | |
3.4248 | |
3.4621 | |
3.4634 | |
3.4119 | |
3.4663 | |
3.4854 | |
3.4793 | |
3.4601 | |
3.4562 | |
3.4601 | |
3.4264 | |
3.3890 | |
3.3847 | |
3.4085 | |
3.4270 | |
3.3784 | |
3.3540 | |
3.3756 | |
3.4173 | |
3.4421 | |
3.4320 | |
3.3802 | |
3.2936 | |
3.2636 | |
3.2525 | |
3.3043 | |
3.2807 | |
3.3022 | |
3.2570 | |
3.2887 | |
3.3343 | |
3.3724 | |
3.3816 | |
3.3954 | |
3.3905 | |
3.3951 | |
3.3866 | |
3.4487 | |
3.4267 | |
3.4567 | |
3.4586 | |
3.4702 | |
3.4928 | |
3.5558 | |
3.5702 | |
3.5395 | |
3.5269 | |
3.5600 | |
3.5609 | |
3.5341 | |
3.5475 | |
3.5304 | |
3.4974 | |
3.5187 | |
3.5428 | |
3.5618 | |
3.5906 | |
3.5876 | |
3.6017 | |
3.6196 | |
3.6261 | |
3.6235 | |
3.6135 | |
3.6328 | |
3.6494 | |
3.6923 | |
3.6810 | |
3.6550 | |
3.6843 | |
3.7305 | |
3.7518 | |
3.7374 | |
3.7636 | |
3.7091 | |
3.6669 | |
3.6784 | |
3.6925 | |
3.6997 | |
3.6952 | |
3.6469 | |
3.6544 | |
3.6562 | |
3.6672 | |
3.6360 | |
3.6230 | |
3.6300 | |
3.6356 | |
3.6395 | |
3.6758 | |
3.7242 | |
3.7296 | |
3.7507 | |
3.7600 | |
3.6972 | |
3.7016 | |
3.7237 | |
3.7352 | |
3.6770 | |
3.6234 | |
3.6273 | |
3.6888 | |
3.6852 | |
3.6806 | |
3.6744 | |
3.6571 | |
3.6826 | |
3.7549 | |
3.7532 | |
3.6944 | |
3.6834 | |
3.6290 | |
3.6784 | |
3.6832 | |
3.6684 | |
3.6353 | |
3.6251 | |
3.5908 | |
3.6108 | |
3.5909 | |
3.6075 | |
3.5573 | |
3.5331 | |
3.5382 | |
3.5658 | |
3.6272 | |
3.6560 | |
3.6059 | |
3.4871 | |
3.5759 | |
3.5930 | |
3.5540 | |
3.5226 | |
3.5986 | |
3.6319 | |
3.6583 | |
3.6958 | |
3.7489 | |
3.7257 | |
3.7112 | |
3.7272 | |
3.7246 | |
3.8382 | |
3.8943 | |
3.9334 | |
3.9104 | |
3.9236 | |
3.8878 | |
3.8504 | |
3.8507 | |
3.8469 | |
3.8647 | |
3.8891 | |
3.8987 | |
3.9204 | |
3.8802 | |
3.8446 | |
3.9954 | |
4.0431 | |
4.0394 | |
4.0684 | |
4.0222 | |
4.0192 | |
4.0667 | |
4.1065 | |
4.0991 | |
4.1032 | |
4.0501 | |
4.1048 | |
4.0547 | |
4.0842 | |
4.0532 | |
4.0185 | |
4.0262 | |
3.9840 | |
4.0538 | |
4.0365 | |
4.0823 | |
4.1592 | |
4.1425 | |
4.1626 | |
4.0801 | |
4.1795 | |
4.2133 | |
4.1938 | |
4.2562 | |
4.2444 | |
4.2547 | |
4.1999 | |
4.2490 | |
4.2390 | |
4.3091 | |
4.2373 | |
4.2352 | |
4.2454 | |
4.1999 | |
4.2085 | |
4.1704 | |
4.0910 | |
4.1502 | |
4.1728 | |
4.1391 | |
4.1265 | |
4.1979 | |
4.2128 | |
4.2575 | |
4.2061 | |
4.2079 | |
4.2436 | |
4.1907 | |
4.2493 | |
4.2765 | |
4.3457 | |
4.4106 | |
4.4689 | |
4.3905 | |
4.3920 | |
4.4802 | |
4.5757 | |
4.5394 | |
4.4810 | |
4.6060 | |
4.6848 | |
4.6635 | |
4.6607 | |
4.6457 | |
4.6694 | |
4.5746 | |
4.5234 | |
4.5544 | |
4.6589 | |
4.6908 | |
4.6296 | |
4.5697 | |
4.6598 | |
4.6725 | |
4.5979 | |
4.5458 | |
4.5883 | |
4.5501 | |
4.5969 | |
4.5160 | |
4.4689 | |
4.4925 | |
4.5590 | |
4.6215 | |
4.5958 | |
4.6098 | |
4.6442 | |
4.5993 | |
4.5644 | |
4.5529 | |
4.4711 | |
4.4559 | |
4.5013 | |
4.5237 | |
4.5427 | |
4.5181 | |
4.5584 | |
4.5686 | |
4.5961 | |
4.5600 | |
4.6243 | |
4.5647 | |
4.5400 | |
4.6006 | |
4.5683 | |
4.5579 | |
4.6644 | |
4.6626 | |
4.5091 | |
4.7008 | |
4.5845 | |
4.5981 | |
4.5680 | |
4.5996 | |
4.5938 | |
4.5894 | |
4.5588 | |
4.4294 | |
4.4316 | |
4.6173 | |
4.6354 | |
4.7358 | |
4.7381 | |
4.7132 | |
4.8181 | |
4.7821 | |
4.6260 | |
4.7594 | |
4.8211 | |
4.7396 | |
4.7170 | |
4.7872 | |
4.7843 | |
4.7765 | |
4.8554 | |
4.8495 | |
4.9113 | |
4.9869 | |
4.9494 | |
4.9606 | |
4.9152 | |
4.9603 | |
4.9975 | |
5.0623 | |
4.9754 | |
5.0338 | |
5.0233 | |
4.8902 | |
5.0505 | |
5.0991 | |
5.0499 | |
4.9901 | |
5.1038 | |
5.0621 | |
5.1108 | |
5.0505 | |
4.9889 | |
5.0086 | |
4.8341 | |
4.8617 | |
5.0117 | |
5.0028 | |
4.8470 | |
4.9706 | |
4.9074 | |
4.9953 | |
4.8696 | |
4.9245 | |
4.9042 | |
4.9806 | |
4.8733 | |
4.7181 | |
4.8291 | |
4.9151 | |
4.7973 | |
4.7257 | |
4.7409 | |
4.7108 | |
4.5634 | |
4.5835 | |
4.4789 | |
4.3751 | |
4.4368 | |
4.4615 | |
4.4195 | |
4.4823 | |
4.3533 | |
4.3418 | |
4.4187 | |
4.5133 | |
4.5822 | |
4.5361 | |
4.4384 | |
4.3842 | |
4.4090 | |
4.4703 | |
4.3588 | |
4.3604 | |
4.3860 | |
4.5055 | |
4.0974 | |
4.3665 | |
4.5509 | |
4.7781 | |
4.9664 | |
4.9568 | |
5.0381 | |
5.1471 | |
5.1785 | |
5.1503 | |
5.0980 | |
5.1411 | |
5.3114 | |
5.2131 | |
5.1874 | |
5.2226 | |
5.1809 | |
5.1313 | |
5.0486 | |
4.9817 | |
5.0750 | |
5.0981 | |
5.0254 | |
4.9865 | |
5.0072 | |
4.9885 | |
4.9776 | |
4.8716 | |
4.8473 | |
4.8932 | |
4.8196 | |
4.8040 | |
4.7970 | |
4.7783 | |
4.8073 | |
4.7510 | |
4.8984 | |
4.9483 | |
4.9344 | |
5.0789 | |
5.0409 | |
4.9538 | |
4.8852 | |
4.8081 | |
4.8850 | |
5.0600 | |
5.0698 | |
5.1206 | |
5.2049 | |
5.3054 | |
5.3082 | |
5.3640 | |
5.3847 | |
5.1827 | |
5.2496 | |
5.1660 | |
5.2476 | |
5.0857 | |
5.1303 | |
5.2365 | |
5.1859 | |
5.3010 | |
5.2968 | |
5.0596 | |
4.8426 | |
4.8342 | |
4.8876 | |
4.8769 | |
5.1398 | |
5.1729 | |
5.1602 | |
5.2166 | |
5.1639 | |
5.2919 | |
5.3249 | |
5.4332 | |
5.5115 | |
5.3237 | |
5.3988 | |
5.2890 | |
5.2492 | |
5.2674 | |
5.1932 | |
5.2315 | |
5.2150 | |
5.2492 | |
5.1711 | |
5.4942 | |
5.5060 | |
5.4412 | |
5.5296 | |
5.4296 | |
5.6820 | |
5.7361 | |
5.8756 | |
5.9222 | |
5.9957 | |
5.9304 | |
5.8534 | |
5.8758 | |
5.9745 | |
5.9340 | |
5.9171 | |
5.8405 | |
5.8619 | |
5.8534 | |
5.8964 | |
5.7891 | |
5.8680 | |
6.0171 | |
5.9958 | |
6.0549 | |
6.2111 | |
6.1988 | |
6.3570 | |
6.3816 | |
6.4361 | |
6.4341 | |
6.3126 | |
6.2710 | |
6.2645 | |
6.2793 | |
6.5751 | |
6.5815 | |
6.6359 | |
6.6753 | |
6.7919 | |
7.1507 | |
7.1185 | |
6.9818 | |
6.9362 | |
6.9982 | |
7.0322 | |
7.0463 | |
7.0897 | |
6.9844 | |
7.0122 | |
7.1311 | |
7.1088 | |
7.2083 | |
7.3281 | |
7.2261 | |
7.3310 | |
7.2776 | |
7.4172 | |
7.4676 | |
7.4422 | |
8.0678 | |
7.4504 | |
7.3826 | |
7.5037 | |
7.4957 | |
7.3592 | |
7.3127 | |
7.2297 | |
7.2252 | |
7.2250 | |
7.3004 | |
7.3454 | |
7.3853 | |
7.5382 | |
7.6564 | |
7.5524 | |
7.5726 | |
7.7387 | |
7.5916 | |
7.5531 | |
7.6273 | |
7.5831 | |
7.6204 | |
7.4598 | |
7.5644 | |
7.4846 | |
7.3663 | |
7.4665 | |
7.4619 | |
7.2841 | |
7.3777 | |
8.4494 | |
8.3929 | |
8.4828 | |
8.7341 | |
8.7191 | |
8.7404 | |
8.5657 | |
8.7461 | |
8.5888 | |
8.5305 | |
8.4741 | |
8.7512 | |
8.6464 | |
8.7574 | |
8.6636 | |
8.4401 | |
8.4207 | |
8.6355 | |
8.6279 | |
8.5949 | |
8.7011 | |
9.1299 | |
9.1592 | |
9.0207 | |
9.0387 | |
9.0094 | |
8.9126 | |
8.9041 | |
8.9013 | |
8.9424 | |
9.0193 | |
8.9415 | |
8.8454 | |
8.6520 | |
8.7294 | |
8.8133 | |
8.6127 | |
8.5861 | |
8.5869 | |
8.5641 | |
8.6503 | |
8.7742 | |
9.0089 | |
8.9657 | |
8.9369 | |
9.1282 | |
8.9417 | |
8.8913 | |
8.8945 | |
8.6911 | |
8.4945 | |
8.5414 | |
8.4766 | |
8.3110 | |
8.1768 | |
7.9989 | |
8.0576 | |
8.0681 | |
8.3468 | |
8.2841 |