Istoria de rate de zi cu zi BWP /THB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 pula Botswana = 9.1690 baht thailandez
minim asupra
1 pula Botswana = 2.5045 baht thailandez
Istoria Prețul de THB / BWP
Date | BWP/THB |
| 2.6709 |
| 2.7086 |
| 2.7060 |
| 2.7003 |
| 2.6746 |
| 2.6679 |
| 2.7052 |
| 2.6638 |
| 2.6501 |
| 2.6286 |
| 2.6108 |
| 2.6030 |
| 2.6069 |
| 2.6388 |
| 2.6148 |
| 2.6089 |
| 2.6062 |
| 2.5974 |
| 2.5869 |
| 2.5821 |
| 2.5583 |
| 2.5743 |
| 2.6005 |
| 2.6038 |
| 2.5993 |
| 2.5910 |
| 2.6191 |
| 2.6377 |
| 2.6467 |
| 2.6315 |
| 2.6400 |
| 2.6527 |
| 2.6662 |
| 2.6895 |
| 2.6581 |
| 2.6086 |
| 2.6108 |
| 2.5959 |
| 2.6068 |
| 2.5935 |
| 2.5976 |
| 2.5985 |
| 2.6159 |
| 2.6327 |
| 2.6383 |
| 2.6020 |
| 2.6090 |
| 2.6286 |
| 2.6265 |
| 2.5841 |
| 2.5462 |
| 2.5247 |
| 2.5352 |
| 2.5045 |
| 2.5636 |
| 2.5878 |
| 2.6218 |
| 2.6276 |
| 2.6110 |
| 2.6043 |
| 2.6286 |
| 2.6116 |
| 2.5752 |
| 2.6042 |
| 2.5607 |
| 2.5636 |
| 2.5926 |
| 2.6179 |
| 2.7037 |
| 2.7049 |
| 2.7007 |
| 2.6938 |
| 2.7248 |
| 2.7806 |
| 2.7801 |
| 2.7463 |
| 2.8115 |
| 2.8270 |
| 2.8493 |
| 2.8402 |
| 2.8345 |
| 2.8366 |
| 2.8373 |
| 2.8116 |
| 2.8228 |
| 2.8225 |
| 2.8414 |
| 2.8233 |
| 2.8448 |
| 2.8232 |
| 2.8909 |
| 2.9103 |
| 2.8749 |
| 2.8450 |
| 2.8889 |
| 2.8981 |
| 2.8827 |
| 2.8430 |
| 2.8889 |
| 2.8553 |
| 2.8349 |
| 2.8199 |
| 2.8216 |
| 2.8460 |
| 2.8394 |
| 2.9044 |
| 2.8765 |
| 2.8257 |
| 2.8003 |
| 2.8028 |
| 2.8078 |
| 2.8415 |
| 2.8420 |
| 2.8585 |
| 2.8636 |
| 2.8881 |
| 2.8275 |
| 2.8745 |
| 2.8577 |
| 2.8508 |
| 2.8837 |
| 2.8549 |
| 2.8301 |
| 2.8656 |
| 2.9035 |
| 2.9103 |
| 2.9435 |
| 2.9814 |
| 2.9791 |
| 2.9973 |
| 2.9737 |
| 2.9819 |
| 2.9979 |
| 2.9639 |
| 2.9287 |
| 2.9387 |
| 3.0032 |
| 3.0229 |
| 3.0012 |
| 2.9541 |
| 2.9828 |
| 2.9740 |
| 2.9277 |
| 2.9456 |
| 2.9058 |
| 2.9183 |
| 2.9563 |
| 2.9338 |
| 2.9249 |
| 2.9236 |
| 2.9010 |
| 2.8541 |
| 2.9116 |
| 2.8768 |
| 2.8746 |
| 2.8454 |
| 2.8107 |
| 2.8197 |
| 2.7955 |
| 2.7464 |
| 2.7391 |
| 2.7480 |
| 2.7727 |
| 2.7253 |
| 2.7306 |
| 2.7246 |
| 2.7194 |
| 2.7192 |
| 2.7821 |
| 2.7923 |
| 2.7614 |
| 2.7519 |
| 2.7366 |
| 2.7404 |
| 2.7457 |
| 2.7199 |
| 2.7536 |
| 2.7227 |
| 2.7466 |
| 2.7278 |
| 2.7169 |
| 2.7357 |
| 2.7131 |
| 2.7239 |
| 2.7218 |
| 2.7278 |
| 2.7098 |
| 2.7245 |
| 2.6626 |
| 2.6321 |
| 2.6791 |
| 2.7560 |
| 2.7551 |
| 2.7100 |
| 2.6592 |
| 2.6290 |
| 2.6248 |
| 2.6409 |
| 2.7076 |
| 2.6769 |
| 2.6817 |
| 2.6284 |
| 2.6488 |
| 2.6574 |
| 2.6515 |
| 2.6536 |
| 2.7491 |
| 2.6709 |
| 2.7429 |
| 2.7514 |
| 2.8031 |
| 2.8088 |
| 2.8174 |
| 2.8573 |
| 2.8415 |
| 2.8322 |
| 2.8471 |
| 2.8419 |
| 2.8133 |
| 2.8169 |
| 2.8277 |
| 2.8274 |
| 2.8242 |
| 2.8116 |
| 2.8037 |
| 2.7841 |
| 2.7814 |
| 2.7749 |
| 2.7778 |
| 2.7798 |
| 2.7977 |
| 2.7846 |
| 2.7881 |
| 2.7611 |
| 2.7628 |
| 2.7965 |
| 2.8124 |
| 2.8194 |
| 2.7646 |
| 2.7842 |
| 2.7956 |
| 2.7882 |
| 2.8286 |
| 2.8823 |
| 2.9169 |
| 2.9186 |
| 2.8974 |
| 2.8697 |
| 2.8733 |
| 2.8769 |
| 2.8739 |
| 2.8829 |
| 2.9591 |
| 2.9608 |
| 2.9632 |
| 2.9686 |
| 2.9744 |
| 3.0024 |
| 3.0080 |
| 2.9991 |
| 2.9506 |
| 2.9406 |
| 2.9546 |
| 2.9482 |
| 2.9894 |
| 2.9735 |
| 2.9549 |
| 3.0007 |
| 3.0285 |
| 3.0252 |
| 3.0204 |
| 3.0354 |
| 3.0308 |
| 3.0100 |
| 3.0128 |
| 3.0518 |
| 3.0788 |
| 3.0986 |
| 3.1313 |
| 3.1085 |
| 3.0844 |
| 3.0707 |
| 3.1178 |
| 3.0814 |
| 3.0652 |
| 3.0817 |
| 3.0344 |
| 3.0568 |
| 2.9891 |
| 2.9977 |
| 3.0268 |
| 3.0548 |
| 3.0632 |
| 3.1114 |
| 3.2230 |
| 3.2541 |
| 3.2356 |
| 3.2582 |
| 3.2273 |
| 3.1745 |
| 3.1922 |
| 3.1613 |
| 3.1590 |
| 3.2080 |
| 3.2268 |
| 3.2035 |
| 3.2563 |
| 3.2161 |
| 3.2088 |
| 3.2431 |
| 3.2267 |
| 3.2441 |
| 3.2657 |
| 3.2880 |
| 3.2440 |
| 3.2687 |
| 3.2692 |
| 3.3094 |
| 3.3165 |
| 3.2825 |
| 3.2861 |
| 3.2754 |
| 3.2883 |
| 3.2693 |
| 3.2563 |
| 3.3214 |
| 3.2731 |
| 3.2437 |
| 3.1443 |
| 3.1521 |
| 3.1382 |
| 3.1199 |
| 3.1030 |
| 3.1389 |
| 3.1555 |
| 3.1924 |
| 3.2312 |
| 3.2021 |
| 3.2233 |
| 3.2397 |
| 3.2582 |
| 3.2837 |
| 3.2829 |
| 3.2894 |
| 3.2737 |
| 3.2437 |
| 3.2379 |
| 3.2957 |
| 3.2873 |
| 3.2955 |
| 3.2956 |
| 3.3200 |
| 3.3234 |
| 3.3179 |
| 3.3357 |
| 3.3538 |
| 3.3271 |
| 3.3310 |
| 3.3229 |
| 3.3005 |
| 3.3202 |
| 3.3262 |
| 3.2562 |
| 3.2418 |
| 3.2619 |
| 3.4014 |
| 3.3717 |
| 3.3757 |
| 3.3466 |
| 3.3563 |
| 3.3547 |
| 3.3132 |
| 3.3510 |
| 3.3396 |
| 3.3520 |
| 3.3399 |
| 3.3393 |
| 3.3428 |
| 3.3215 |
| 3.3002 |
| 3.3356 |
| 3.3516 |
| 3.2927 |
| 3.2429 |
| 3.2749 |
| 3.3360 |
| 3.3074 |
| 3.2756 |
| 3.2627 |
| 3.3160 |
| 3.2920 |
| 3.3068 |
| 3.2748 |
| 3.2410 |
| 3.2209 |
| 3.2141 |
| 3.3271 |
| 3.3267 |
| 3.3250 |
| 3.2930 |
| 3.2468 |
| 3.2644 |
| 3.2404 |
| 3.2401 |
| 3.1933 |
| 3.2429 |
| 3.2327 |
| 3.1780 |
| 3.1986 |
| 3.1761 |
| 3.2187 |
| 3.2251 |
| 3.2911 |
| 3.2765 |
| 3.2485 |
| 3.1998 |
| 3.2346 |
| 3.1609 |
| 3.1490 |
| 3.1803 |
| 3.1427 |
| 3.1589 |
| 3.2026 |
| 3.1578 |
| 3.1463 |
| 3.1132 |
| 3.1099 |
| 3.1189 |
| 3.1830 |
| 3.2102 |
| 3.2467 |
| 3.2651 |
| 3.1699 |
| 3.3104 |
| 3.3135 |
| 3.3526 |
| 3.3253 |
| 3.3239 |
| 3.3804 |
| 3.3843 |
| 3.4583 |
| 3.4374 |
| 3.4650 |
| 3.4248 |
| 3.4621 |
| 3.4634 |
| 3.4119 |
| 3.4663 |
| 3.4854 |
| 3.4793 |
| 3.4601 |
| 3.4562 |
| 3.4601 |
| 3.4264 |
| 3.3890 |
| 3.3847 |
| 3.4085 |
| 3.4270 |
| 3.3784 |
| 3.3540 |
| 3.3756 |
| 3.4173 |
| 3.4421 |
| 3.4320 |
| 3.3802 |
| 3.2936 |
| 3.2636 |
| 3.2525 |
| 3.3043 |
| 3.2807 |
| 3.3022 |
| 3.2570 |
| 3.2887 |
| 3.3343 |
| 3.3724 |
| 3.3816 |
| 3.3954 |
| 3.3905 |
| 3.3951 |
| 3.3866 |
| 3.4487 |
| 3.4267 |
| 3.4567 |
| 3.4586 |
| 3.4702 |
| 3.4928 |
| 3.5558 |
| 3.5702 |
| 3.5395 |
| 3.5269 |
| 3.5600 |
| 3.5609 |
| 3.5341 |
| 3.5475 |
| 3.5304 |
| 3.4974 |
| 3.5187 |
| 3.5428 |
| 3.5618 |
| 3.5906 |
| 3.5876 |
| 3.6017 |
| 3.6196 |
| 3.6261 |
| 3.6235 |
| 3.6135 |
| 3.6328 |
| 3.6494 |
| 3.6923 |
| 3.6810 |
| 3.6550 |
| 3.6843 |
| 3.7305 |
| 3.7518 |
| 3.7374 |
| 3.7636 |
| 3.7091 |
| 3.6669 |
| 3.6784 |
| 3.6925 |
| 3.6997 |
| 3.6952 |
| 3.6469 |
| 3.6544 |
| 3.6562 |
| 3.6672 |
| 3.6360 |
| 3.6230 |
| 3.6300 |
| 3.6356 |
| 3.6395 |
| 3.6758 |
| 3.7242 |
| 3.7296 |
| 3.7507 |
| 3.7600 |
| 3.6972 |
| 3.7016 |
| 3.7237 |
| 3.7352 |
| 3.6770 |
| 3.6234 |
| 3.6273 |
| 3.6888 |
| 3.6852 |
| 3.6806 |
| 3.6744 |
| 3.6571 |
| 3.6826 |
| 3.7549 |
| 3.7532 |
| 3.6944 |
| 3.6834 |
| 3.6290 |
| 3.6784 |
| 3.6832 |
| 3.6684 |
| 3.6353 |
| 3.6251 |
| 3.5908 |
| 3.6108 |
| 3.5909 |
| 3.6075 |
| 3.5573 |
| 3.5331 |
| 3.5382 |
| 3.5658 |
| 3.6272 |
| 3.6560 |
| 3.6059 |
| 3.4871 |
| 3.5759 |
| 3.5930 |
| 3.5540 |
| 3.5226 |
| 3.5986 |
| 3.6319 |
| 3.6583 |
| 3.6958 |
| 3.7489 |
| 3.7257 |
| 3.7112 |
| 3.7272 |
| 3.7246 |
| 3.8382 |
| 3.8943 |
| 3.9334 |
| 3.9104 |
| 3.9236 |
| 3.8878 |
| 3.8504 |
| 3.8507 |
| 3.8469 |
| 3.8647 |
| 3.8891 |
| 3.8987 |
| 3.9204 |
| 3.8802 |
| 3.8446 |
| 3.9954 |
| 4.0431 |
| 4.0394 |
| 4.0684 |
| 4.0222 |
| 4.0192 |
| 4.0667 |
| 4.1065 |
| 4.0991 |
| 4.1032 |
| 4.0501 |
| 4.1048 |
| 4.0547 |
| 4.0842 |
| 4.0532 |
| 4.0185 |
| 4.0262 |
| 3.9840 |
| 4.0538 |
| 4.0365 |
| 4.0823 |
| 4.1592 |
| 4.1425 |
| 4.1626 |
| 4.0801 |
| 4.1795 |
| 4.2133 |
| 4.1938 |
| 4.2562 |
| 4.2444 |
| 4.2547 |
| 4.1999 |
| 4.2490 |
| 4.2390 |
| 4.3091 |
| 4.2373 |
| 4.2352 |
| 4.2454 |
| 4.1999 |
| 4.2085 |
| 4.1704 |
| 4.0910 |
| 4.1502 |
| 4.1728 |
| 4.1391 |
| 4.1265 |
| 4.1979 |
| 4.2128 |
| 4.2575 |
| 4.2061 |
| 4.2079 |
| 4.2436 |
| 4.1907 |
| 4.2493 |
| 4.2765 |
| 4.3457 |
| 4.4106 |
| 4.4689 |
| 4.3905 |
| 4.3920 |
| 4.4802 |
| 4.5757 |
| 4.5394 |
| 4.4810 |
| 4.6060 |
| 4.6848 |
| 4.6635 |
| 4.6607 |
| 4.6457 |
| 4.6694 |
| 4.5746 |
| 4.5234 |
| 4.5544 |
| 4.6589 |
| 4.6908 |
| 4.6296 |
| 4.5697 |
| 4.6598 |
| 4.6725 |
| 4.5979 |
| 4.5458 |
| 4.5883 |
| 4.5501 |
| 4.5969 |
| 4.5160 |
| 4.4689 |
| 4.4925 |
| 4.5590 |
| 4.6215 |
| 4.5958 |
| 4.6098 |
| 4.6442 |
| 4.5993 |
| 4.5644 |
| 4.5529 |
| 4.4711 |
| 4.4559 |
| 4.5013 |
| 4.5237 |
| 4.5427 |
| 4.5181 |
| 4.5584 |
| 4.5686 |
| 4.5961 |
| 4.5600 |
| 4.6243 |
| 4.5647 |
| 4.5400 |
| 4.6006 |
| 4.5683 |
| 4.5579 |
| 4.6644 |
| 4.6626 |
| 4.5091 |
| 4.7008 |
| 4.5845 |
| 4.5981 |
| 4.5680 |
| 4.5996 |
| 4.5938 |
| 4.5894 |
| 4.5588 |
| 4.4294 |
| 4.4316 |
| 4.6173 |
| 4.6354 |
| 4.7358 |
| 4.7381 |
| 4.7132 |
| 4.8181 |
| 4.7821 |
| 4.6260 |
| 4.7594 |
| 4.8211 |
| 4.7396 |
| 4.7170 |
| 4.7872 |
| 4.7843 |
| 4.7765 |
| 4.8554 |
| 4.8495 |
| 4.9113 |
| 4.9869 |
| 4.9494 |
| 4.9606 |
| 4.9152 |
| 4.9603 |
| 4.9975 |
| 5.0623 |
| 4.9754 |
| 5.0338 |
| 5.0233 |
| 4.8902 |
| 5.0505 |
| 5.0991 |
| 5.0499 |
| 4.9901 |
| 5.1038 |
| 5.0621 |
| 5.1108 |
| 5.0505 |
| 4.9889 |
| 5.0086 |
| 4.8341 |
| 4.8617 |
| 5.0117 |
| 5.0028 |
| 4.8470 |
| 4.9706 |
| 4.9074 |
| 4.9953 |
| 4.8696 |
| 4.9245 |
| 4.9042 |
| 4.9806 |
| 4.8733 |
| 4.7181 |
| 4.8291 |
| 4.9151 |
| 4.7973 |
| 4.7257 |
| 4.7409 |
| 4.7108 |
| 4.5634 |
| 4.5835 |
| 4.4789 |
| 4.3751 |
| 4.4368 |
| 4.4615 |
| 4.4195 |
| 4.4823 |
| 4.3533 |
| 4.3418 |
| 4.4187 |
| 4.5133 |
| 4.5822 |
| 4.5361 |
| 4.4384 |
| 4.3842 |
| 4.4090 |
| 4.4703 |
| 4.3588 |
| 4.3604 |
| 4.3860 |
| 4.5055 |
| 4.0974 |
| 4.3665 |
| 4.5509 |
| 4.7781 |
| 4.9664 |
| 4.9568 |
| 5.0381 |
| 5.1471 |
| 5.1785 |
| 5.1503 |
| 5.0980 |
| 5.1411 |
| 5.3114 |
| 5.2131 |
| 5.1874 |
| 5.2226 |
| 5.1809 |
| 5.1313 |
| 5.0486 |
| 4.9817 |
| 5.0750 |
| 5.0981 |
| 5.0254 |
| 4.9865 |
| 5.0072 |
| 4.9885 |
| 4.9776 |
| 4.8716 |
| 4.8473 |
| 4.8932 |
| 4.8196 |
| 4.8040 |
| 4.7970 |
| 4.7783 |
| 4.8073 |
| 4.7510 |
| 4.8984 |
| 4.9483 |
| 4.9344 |
| 5.0789 |
| 5.0409 |
| 4.9538 |
| 4.8852 |
| 4.8081 |
| 4.8850 |
| 5.0600 |
| 5.0698 |
| 5.1206 |
| 5.2049 |
| 5.3054 |
| 5.3082 |
| 5.3640 |
| 5.3847 |
| 5.1827 |
| 5.2496 |
| 5.1660 |
| 5.2476 |
| 5.0857 |
| 5.1303 |
| 5.2365 |
| 5.1859 |
| 5.3010 |
| 5.2968 |
| 5.0596 |
| 4.8426 |
| 4.8342 |
| 4.8876 |
| 4.8769 |
| 5.1398 |
| 5.1729 |
| 5.1602 |
| 5.2166 |
| 5.1639 |
| 5.2919 |
| 5.3249 |
| 5.4332 |
| 5.5115 |
| 5.3237 |
| 5.3988 |
| 5.2890 |
| 5.2492 |
| 5.2674 |
| 5.1932 |
| 5.2315 |
| 5.2150 |
| 5.2492 |
| 5.1711 |
| 5.4942 |
| 5.5060 |
| 5.4412 |
| 5.5296 |
| 5.4296 |
| 5.6820 |
| 5.7361 |
| 5.8756 |
| 5.9222 |
| 5.9957 |
| 5.9304 |
| 5.8534 |
| 5.8758 |
| 5.9745 |
| 5.9340 |
| 5.9171 |
| 5.8405 |
| 5.8619 |
| 5.8534 |
| 5.8964 |
| 5.7891 |
| 5.8680 |
| 6.0171 |
| 5.9958 |
| 6.0549 |
| 6.2111 |
| 6.1988 |
| 6.3570 |
| 6.3816 |
| 6.4361 |
| 6.4341 |
| 6.3126 |
| 6.2710 |
| 6.2645 |
| 6.2793 |
| 6.5751 |
| 6.5815 |
| 6.6359 |
| 6.6753 |
| 6.7919 |
| 7.1507 |
| 7.1185 |
| 6.9818 |
| 6.9362 |
| 6.9982 |
| 7.0322 |
| 7.0463 |
| 7.0897 |
| 6.9844 |
| 7.0122 |
| 7.1311 |
| 7.1088 |
| 7.2083 |
| 7.3281 |
| 7.2261 |
| 7.3310 |
| 7.2776 |
| 7.4172 |
| 7.4676 |
| 7.4422 |
| 8.0678 |
| 7.4504 |
| 7.3826 |
| 7.5037 |
| 7.4957 |
| 7.3592 |
| 7.3127 |
| 7.2297 |
| 7.2252 |
| 7.2250 |
| 7.3004 |
| 7.3454 |
| 7.3853 |
| 7.5382 |
| 7.6564 |
| 7.5524 |
| 7.5726 |
| 7.7387 |
| 7.5916 |
| 7.5531 |
| 7.6273 |
| 7.5831 |
| 7.6204 |
| 7.4598 |
| 7.5644 |
| 7.4846 |
| 7.3663 |
| 7.4665 |
| 7.4619 |
| 7.2841 |
| 7.3777 |
| 8.4494 |
| 8.3929 |
| 8.4828 |
| 8.7341 |
| 8.7191 |
| 8.7404 |
| 8.5657 |
| 8.7461 |
| 8.5888 |
| 8.5305 |
| 8.4741 |
| 8.7512 |
| 8.6464 |
| 8.7574 |
| 8.6636 |
| 8.4401 |
| 8.4207 |
| 8.6355 |
| 8.6279 |
| 8.5949 |
| 8.7011 |
| 9.1299 |
| 9.1592 |
| 9.0207 |
| 9.0387 |
| 9.0094 |
| 8.9126 |
| 8.9041 |
| 8.9013 |
| 8.9424 |
| 9.0193 |
| 8.9415 |
| 8.8454 |
| 8.6520 |
| 8.7294 |
| 8.8133 |
| 8.6127 |
| 8.5861 |
| 8.5869 |
| 8.5641 |
| 8.6503 |
| 8.7742 |
| 9.0089 |
| 8.9657 |
| 8.9369 |
| 9.1282 |
| 8.9417 |
| 8.8913 |
| 8.8945 |
| 8.6911 |
| 8.4945 |
| 8.5414 |
| 8.4766 |
| 8.3110 |
| 8.1768 |
| 7.9989 |
| 8.0576 |
| 8.0681 |
| 8.3468 |
| 8.2841 |