История дневной ставки BGN /DOP с Вторник, 30 Март 2004.
Максимально было достигнуто
1 болгарский лев = 36.6572 доминиканское песо
минимум на
1 болгарский лев = 16.8914 доминиканское песо
Date | BGN/DOP |
---|---|
32.1016 | |
31.9534 | |
32.0535 | |
32.2414 | |
32.2161 | |
32.8062 | |
32.6784 | |
32.7979 | |
32.9663 | |
32.9558 | |
32.6332 | |
32.6388 | |
32.3008 | |
32.2771 | |
32.3538 | |
32.6562 | |
32.7363 | |
32.7771 | |
32.8246 | |
32.8282 | |
32.4624 | |
31.9726 | |
31.4033 | |
31.5328 | |
31.8336 | |
31.7278 | |
31.1130 | |
31.1007 | |
30.8242 | |
31.0617 | |
30.6670 | |
30.6658 | |
30.4926 | |
30.7442 | |
31.0016 | |
31.1834 | |
31.4707 | |
31.4168 | |
31.5885 | |
31.6872 | |
31.6231 | |
31.5922 | |
31.8129 | |
32.1243 | |
31.3206 | |
30.7691 | |
30.6960 | |
30.6769 | |
30.1198 | |
29.9373 | |
29.9469 | |
30.1876 | |
30.3674 | |
30.7035 | |
30.7141 | |
30.7913 | |
30.8032 | |
30.1831 | |
30.2367 | |
30.1947 | |
30.6046 | |
30.8199 | |
30.9966 | |
31.5229 | |
31.4883 | |
31.3110 | |
31.0138 | |
30.8018 | |
30.3808 | |
30.0329 | |
29.7026 | |
29.3052 | |
28.8972 | |
28.6301 | |
28.6741 | |
27.6571 | |
27.3101 | |
27.1632 | |
26.9124 | |
26.6777 | |
26.8563 | |
26.5695 | |
27.3366 | |
27.6143 | |
27.0578 | |
27.2496 | |
27.2502 | |
28.0987 | |
28.3836 | |
28.5600 | |
28.4035 | |
28.2599 | |
28.1383 | |
29.1762 | |
29.4847 | |
29.4725 | |
29.3780 | |
30.1835 | |
30.3559 | |
30.1774 | |
29.4013 | |
29.8447 | |
29.6294 | |
30.1909 | |
30.9317 | |
30.7576 | |
30.5907 | |
31.5287 | |
32.7502 | |
33.0266 | |
33.6922 | |
33.0713 | |
33.4624 | |
33.7295 | |
33.3501 | |
33.0543 | |
33.0647 | |
32.8915 | |
32.7230 | |
32.7179 | |
32.6798 | |
32.5384 | |
32.9095 | |
33.4362 | |
33.4704 | |
33.5056 | |
33.4902 | |
33.2841 | |
33.4892 | |
33.7480 | |
33.9809 | |
34.2273 | |
34.5287 | |
34.3706 | |
34.2774 | |
34.3029 | |
34.3167 | |
34.6515 | |
34.4467 | |
34.3579 | |
34.6086 | |
34.4815 | |
34.7721 | |
34.7233 | |
35.3809 | |
35.5713 | |
35.5805 | |
35.4540 | |
35.2957 | |
35.2158 | |
34.9809 | |
35.0997 | |
35.0470 | |
34.6005 | |
34.0934 | |
34.2259 | |
34.7738 | |
34.8909 | |
35.0677 | |
35.6361 | |
36.0512 | |
35.9043 | |
35.6453 | |
35.8123 | |
35.9909 | |
36.0304 | |
36.2693 | |
36.4162 | |
36.2573 | |
36.4147 | |
36.1236 | |
36.1085 | |
35.4701 | |
35.2864 | |
35.3645 | |
35.3511 | |
34.7843 | |
35.2276 | |
35.1434 | |
35.2647 | |
35.2000 | |
34.9079 | |
35.1935 | |
35.4500 | |
35.2403 | |
35.6076 | |
35.2834 | |
35.5128 | |
35.1398 | |
35.3788 | |
34.9552 | |
34.1582 | |
33.8871 | |
33.7357 | |
33.5623 | |
33.5874 | |
33.8000 | |
33.1521 | |
32.0225 | |
30.8762 | |
30.7718 | |
30.3042 | |
30.3216 | |
30.0054 | |
30.1081 | |
30.1659 | |
29.7122 | |
30.2934 | |
29.5134 | |
33.6769 | |
31.1324 | |
30.5166 | |
29.6452 | |
29.5786 | |
29.7420 | |
29.9165 | |
30.0311 | |
30.2408 | |
30.2159 | |
30.3206 | |
30.4141 | |
30.0845 | |
30.1917 | |
30.0202 | |
29.9619 | |
29.8107 | |
29.8602 | |
29.7870 | |
30.0960 | |
29.9844 | |
30.2310 | |
29.7335 | |
29.3909 | |
29.1133 | |
29.0395 | |
28.8963 | |
28.9421 | |
28.9068 | |
29.0850 | |
28.9601 | |
29.2626 | |
29.2507 | |
29.0749 | |
29.1989 | |
29.2812 | |
29.1488 | |
29.3278 | |
29.4623 | |
29.2733 | |
29.2723 | |
29.0590 | |
28.8910 | |
28.9012 | |
29.0346 | |
28.9802 | |
29.0828 | |
29.1491 | |
29.2227 | |
29.0938 | |
29.0199 | |
29.2934 | |
29.3662 | |
29.1200 | |
29.3837 | |
29.3999 | |
29.2426 | |
29.1867 | |
29.5088 | |
29.4007 | |
29.4703 | |
29.5787 | |
29.5931 | |
29.5969 | |
29.5394 | |
29.1390 | |
29.2414 | |
29.1680 | |
29.1468 | |
29.4526 | |
28.6488 | |
29.1696 | |
29.0305 | |
29.2903 | |
29.6139 | |
29.3198 | |
29.5299 | |
30.1321 | |
29.8640 | |
29.6930 | |
29.7315 | |
29.8026 | |
29.2412 | |
29.0627 | |
29.3883 | |
29.7597 | |
29.8011 | |
29.7160 | |
29.7530 | |
29.4023 | |
29.6207 | |
29.4644 | |
29.8407 | |
29.6930 | |
29.5151 | |
29.8493 | |
30.2573 | |
30.2808 | |
30.6073 | |
30.8911 | |
31.3098 | |
31.0845 | |
30.9952 | |
31.4863 | |
31.1728 | |
31.1915 | |
31.0348 | |
30.9782 | |
31.1570 | |
30.7559 | |
30.9089 | |
30.7213 | |
30.4076 | |
30.3921 | |
29.6858 | |
29.6301 | |
29.3372 | |
29.1651 | |
29.1281 | |
29.2631 | |
29.4004 | |
28.9617 | |
28.6000 | |
28.4622 | |
28.5615 | |
28.8494 | |
28.5643 | |
28.4335 | |
28.5204 | |
29.0056 | |
28.9022 | |
29.2681 | |
28.9960 | |
28.7491 | |
28.4302 | |
28.4977 | |
28.6644 | |
28.3299 | |
28.2089 | |
27.8467 | |
27.5468 | |
27.5185 | |
27.0048 | |
27.0795 | |
27.1232 | |
27.1717 | |
26.9910 | |
27.1332 | |
26.6377 | |
26.4030 | |
26.3146 | |
26.2506 | |
25.6269 | |
25.5675 | |
25.6933 | |
26.3324 | |
25.9761 | |
25.7271 | |
25.3196 | |
25.4407 | |
25.4162 | |
25.3799 | |
25.6279 | |
25.6632 | |
25.5849 | |
25.1334 | |
25.1411 | |
24.8384 | |
24.7663 | |
24.6344 | |
25.1636 | |
25.6212 | |
25.0823 | |
25.0706 | |
25.4651 | |
26.1288 | |
25.9218 | |
25.5426 | |
25.9786 | |
26.2687 | |
26.5158 | |
26.4892 | |
26.2846 | |
26.2676 | |
26.1975 | |
26.3781 | |
26.6605 | |
26.2432 | |
26.0561 | |
26.0260 | |
25.8297 | |
25.9914 | |
25.9973 | |
26.1685 | |
25.8649 | |
26.5163 | |
26.5518 | |
26.4702 | |
26.1982 | |
26.3477 | |
26.6182 | |
26.6386 | |
26.6691 | |
26.3623 | |
26.4295 | |
26.6898 | |
26.4787 | |
26.0919 | |
26.2958 | |
25.9511 | |
25.7048 | |
25.6647 | |
25.8361 | |
26.3095 | |
26.0998 | |
25.3910 | |
25.2005 | |
25.3079 | |
25.3237 | |
25.3591 | |
25.4570 | |
25.2141 | |
25.4474 | |
25.0969 | |
24.5553 | |
24.6968 | |
24.9559 | |
24.9405 | |
25.5732 | |
25.5899 | |
26.1829 | |
26.2576 | |
25.9004 | |
25.9907 | |
25.9138 | |
26.1332 | |
25.7446 | |
25.7594 | |
26.5481 | |
25.5082 | |
25.3868 | |
25.2557 | |
25.5018 | |
24.9782 | |
25.3918 | |
25.4380 | |
25.7427 | |
26.0438 | |
25.8430 | |
25.8027 | |
25.0903 | |
25.1318 | |
26.0053 | |
25.5999 | |
25.5493 | |
24.9004 | |
24.6115 | |
24.2004 | |
25.0089 | |
24.7757 | |
24.9651 | |
24.1063 | |
24.8224 | |
25.6394 | |
25.9399 | |
26.0421 | |
26.0067 | |
25.8980 | |
25.6300 | |
26.3518 | |
26.8461 | |
27.0367 | |
27.5553 | |
27.6829 | |
28.0473 | |
27.7976 | |
28.1022 | |
27.8430 | |
27.8361 | |
27.7419 | |
28.0282 | |
28.3874 | |
28.6723 | |
28.2805 | |
28.0402 | |
28.3235 | |
28.6796 | |
28.8026 | |
28.7511 | |
29.2439 | |
29.2628 | |
29.6855 | |
29.7833 | |
29.9143 | |
29.9297 | |
30.0314 | |
30.2349 | |
30.1488 | |
30.3111 | |
30.1631 | |
30.0656 | |
30.1356 | |
30.1042 | |
30.0127 | |
30.2552 | |
30.3775 | |
30.6487 | |
30.5814 | |
30.4420 | |
30.4854 | |
30.2053 | |
30.3043 | |
30.3799 | |
30.6458 | |
30.5952 | |
30.3516 | |
30.2204 | |
30.1173 | |
29.9476 | |
29.6938 | |
29.9894 | |
29.6410 | |
29.8185 | |
29.7308 | |
30.0072 | |
29.8796 | |
29.9284 | |
29.7869 | |
29.4043 | |
29.3766 | |
29.2992 | |
29.0279 | |
29.3011 | |
29.9521 | |
29.6245 | |
29.3269 | |
29.4793 | |
29.2776 | |
29.3405 | |
29.0234 | |
28.7506 | |
28.8323 | |
29.0558 | |
28.7710 | |
28.6313 | |
28.4132 | |
28.3897 | |
28.1826 | |
27.8162 | |
27.4195 | |
27.7950 | |
27.8078 | |
28.2724 | |
27.9051 | |
27.3698 | |
27.1290 | |
26.9878 | |
27.2203 | |
27.4877 | |
27.4487 | |
27.3781 | |
27.3994 | |
27.2441 | |
26.9155 | |
27.1623 | |
27.1639 | |
27.3073 | |
27.1775 | |
27.4895 | |
27.7978 | |
27.8002 | |
28.1925 | |
27.9075 | |
27.5853 | |
27.5582 | |
27.0496 | |
27.1583 | |
27.1132 | |
26.8781 | |
26.3739 | |
26.6162 | |
26.3353 | |
25.9709 | |
25.7719 | |
25.9101 | |
25.9858 | |
26.2821 | |
26.0813 | |
25.9738 | |
24.3405 | |
24.3153 | |
25.0643 | |
25.5423 | |
25.0773 | |
25.0597 | |
24.5680 | |
24.6212 | |
24.7311 | |
24.4410 | |
24.1628 | |
24.2528 | |
24.4710 | |
25.2086 | |
24.9703 | |
25.2112 | |
25.0397 | |
24.7163 | |
25.0241 | |
25.4620 | |
25.4808 | |
25.9377 | |
26.2969 | |
26.1245 | |
26.0472 | |
26.0713 | |
26.5756 | |
26.4145 | |
26.2228 | |
26.1526 | |
26.3231 | |
26.5684 | |
26.3810 | |
26.3117 | |
25.8342 | |
25.9711 | |
25.8396 | |
25.0448 | |
25.3016 | |
25.4976 | |
25.6674 | |
25.5980 | |
26.0700 | |
26.2933 | |
26.2677 | |
26.4220 | |
26.8014 | |
26.8874 | |
27.4572 | |
27.1058 | |
27.0115 | |
26.6702 | |
26.0128 | |
26.2614 | |
26.6115 | |
26.5817 | |
27.4464 | |
28.1639 | |
28.0456 | |
27.6221 | |
27.5868 | |
27.8104 | |
27.8210 | |
27.3508 | |
27.2473 | |
28.2440 | |
27.6030 | |
27.4672 | |
27.7906 | |
28.3167 | |
27.5436 | |
27.0466 | |
27.3171 | |
27.7443 | |
28.6275 | |
28.1671 | |
27.5692 | |
27.8980 | |
27.3672 | |
27.0608 | |
27.2758 | |
26.8776 | |
27.0160 | |
26.6362 | |
26.3816 | |
25.8713 | |
26.0424 | |
26.1776 | |
25.9335 | |
25.3054 | |
24.6303 | |
25.5104 | |
24.9635 | |
25.1042 | |
25.2669 | |
25.0836 | |
24.8312 | |
25.8888 | |
25.7988 | |
26.3269 | |
26.4265 | |
26.6173 | |
26.4924 | |
26.3650 | |
25.9915 | |
25.4351 | |
24.5997 | |
24.0751 | |
24.3053 | |
23.8354 | |
23.9976 | |
24.0933 | |
24.9681 | |
24.6550 | |
24.2338 | |
24.2336 | |
23.6464 | |
23.6355 | |
22.9942 | |
23.3691 | |
22.9000 | |
22.3540 | |
23.1250 | |
23.0950 | |
23.2033 | |
24.2107 | |
24.7055 | |
24.7608 | |
25.0305 | |
25.2325 | |
24.9724 | |
25.1542 | |
25.0156 | |
25.4523 | |
25.1736 | |
25.0647 | |
25.1327 | |
25.2822 | |
25.3867 | |
25.6984 | |
26.1075 | |
26.5208 | |
26.7986 | |
26.5836 | |
26.5887 | |
26.5005 | |
26.9325 | |
27.3025 | |
27.6925 | |
27.6279 | |
27.6407 | |
27.6390 | |
27.2488 | |
27.6773 | |
27.5187 | |
27.2375 | |
26.9610 | |
26.9746 | |
26.9603 | |
26.7965 | |
26.3615 | |
26.2888 | |
26.3784 | |
25.8763 | |
26.0916 | |
26.3283 | |
26.2133 | |
26.1126 | |
25.6941 | |
25.5780 | |
25.8341 | |
25.4297 | |
25.4767 | |
25.4932 | |
26.1410 | |
25.7426 | |
24.8529 | |
24.8572 | |
24.2050 | |
24.2284 | |
23.7097 | |
24.3551 | |
24.6145 | |
24.0980 | |
24.6969 | |
23.7615 | |
22.8674 | |
23.0348 | |
23.3362 | |
23.2133 | |
23.6264 | |
23.2200 | |
23.5189 | |
23.9877 | |
24.2349 | |
24.5213 | |
25.7948 | |
25.2195 | |
24.3645 | |
23.1774 | |
22.7413 | |
23.0343 | |
22.7768 | |
23.1960 | |
23.0121 | |
22.3814 | |
24.0781 | |
24.4703 | |
24.4398 | |
25.7426 | |
25.6953 | |
25.3974 | |
25.2883 | |
26.2329 | |
26.4197 | |
26.0474 | |
26.5180 | |
27.4968 | |
27.6844 | |
27.7661 | |
27.9421 | |
27.3185 | |
27.5286 | |
27.0719 | |
26.9806 | |
27.6636 | |
27.0100 | |
27.3173 | |
27.1789 | |
26.9223 | |
26.9710 | |
27.0994 | |
27.7938 | |
27.7577 | |
27.2103 | |
27.5011 | |
27.2409 | |
26.5884 | |
26.3209 | |
25.4893 | |
25.2144 | |
25.1659 | |
25.5863 | |
25.4249 | |
24.9866 | |
25.6643 | |
25.1964 | |
24.9942 | |
24.5637 | |
24.4624 | |
25.1598 | |
25.1552 | |
25.3780 | |
25.1420 | |
25.0506 | |
24.9735 | |
24.7635 | |
24.3962 | |
24.5201 | |
24.1230 | |
24.2337 | |
24.3934 | |
23.8199 | |
23.5450 | |
23.1012 | |
23.0149 | |
22.7206 | |
22.7935 | |
22.9044 | |
23.0260 | |
23.1938 | |
23.4790 | |
23.2116 | |
23.0224 | |
22.1888 | |
22.2065 | |
21.8392 | |
22.1964 | |
22.1466 | |
21.8795 | |
22.2474 | |
22.5033 | |
22.5903 | |
22.3147 | |
22.3165 | |
22.2042 | |
22.2543 | |
22.2188 | |
22.1298 | |
22.2051 | |
22.3339 | |
22.3570 | |
22.1689 | |
22.2034 | |
22.0742 | |
22.3671 | |
22.3265 | |
22.6157 | |
22.3890 | |
21.9508 | |
22.0520 | |
22.6095 | |
22.6166 | |
22.1818 | |
22.1219 | |
21.8824 | |
21.7895 | |
21.6426 | |
21.4585 | |
21.4857 | |
21.8976 | |
21.6707 | |
21.2301 | |
21.4030 | |
21.5875 | |
21.4307 | |
21.6399 | |
21.3537 | |
21.5386 | |
21.4792 | |
20.9998 | |
20.9616 | |
21.4301 | |
21.4105 | |
21.1059 | |
21.1384 | |
21.0365 | |
21.5796 | |
21.2694 | |
21.0794 | |
21.3568 | |
20.9964 | |
20.2589 | |
20.0449 | |
19.8376 | |
19.9923 | |
20.1503 | |
20.1578 | |
20.0740 | |
20.3545 | |
21.1244 | |
20.8570 | |
21.0724 | |
21.4800 | |
21.7454 | |
21.3334 | |
21.2536 | |
20.3519 | |
20.0617 | |
20.1552 | |
20.0101 | |
19.8418 | |
19.7858 | |
19.3329 | |
20.3455 | |
20.3512 | |
20.3978 | |
19.8979 | |
20.0922 | |
19.7191 | |
19.1898 | |
19.2022 | |
19.0335 | |
19.0416 | |
18.6608 | |
18.2369 | |
18.1420 | |
18.3031 | |
18.3829 | |
18.0210 | |
17.7017 | |
17.5796 | |
17.5565 | |
17.4063 | |
17.9264 | |
17.7772 | |
17.3897 | |
17.7240 | |
18.4146 | |
18.2826 | |
18.1897 | |
18.3779 | |
18.0594 | |
18.1927 | |
18.0746 | |
18.0551 | |
18.1009 | |
18.5502 | |
18.5578 | |
18.7780 | |
18.5529 | |
18.6855 | |
18.3555 | |
18.2378 | |
18.1534 | |
18.2709 | |
18.5097 | |
19.2676 | |
19.7667 | |
19.6784 | |
18.6730 | |
18.4666 | |
18.2355 | |
18.2002 | |
19.2162 | |
18.6505 | |
16.8914 | |
19.1019 | |
20.2068 | |
20.1799 | |
19.8957 | |
19.6352 | |
19.6027 | |
21.7436 | |
22.0153 | |
22.3781 | |
23.8371 | |
23.8887 | |
24.9295 | |
25.7160 | |
26.9196 | |
27.0846 | |
27.1749 | |
27.3460 | |
27.8172 | |
29.2364 | |
30.2418 | |
29.7153 | |
29.9415 | |
30.3564 | |
27.9944 | |
28.0956 | |
28.1468 | |
27.5157 | |
27.4046 | |
26.9631 | |
27.1798 | |
28.6879 | |
28.6656 |