Historique des taux quotidiens BGN /DOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 36.6572 peso dominicain
le minimum le
1 lev bulgare = 16.8914 peso dominicain
Historique des prix DOP / BGN
Date | BGN/DOP |
| 32.0535 |
| 32.2414 |
| 32.2161 |
| 32.8062 |
| 32.6784 |
| 32.7979 |
| 32.9663 |
| 32.9558 |
| 32.6332 |
| 32.6388 |
| 32.3008 |
| 32.2771 |
| 32.3538 |
| 32.6562 |
| 32.7363 |
| 32.7771 |
| 32.8246 |
| 32.8282 |
| 32.4624 |
| 31.9726 |
| 31.4033 |
| 31.5328 |
| 31.8336 |
| 31.7278 |
| 31.1130 |
| 31.1007 |
| 30.8242 |
| 31.0617 |
| 30.6670 |
| 30.6658 |
| 30.4926 |
| 30.7442 |
| 31.0016 |
| 31.1834 |
| 31.4707 |
| 31.4168 |
| 31.5885 |
| 31.6872 |
| 31.6231 |
| 31.5922 |
| 31.8129 |
| 32.1243 |
| 31.3206 |
| 30.7691 |
| 30.6960 |
| 30.6769 |
| 30.1198 |
| 29.9373 |
| 29.9469 |
| 30.1876 |
| 30.3674 |
| 30.7035 |
| 30.7141 |
| 30.7913 |
| 30.8032 |
| 30.1831 |
| 30.2367 |
| 30.1947 |
| 30.6046 |
| 30.8199 |
| 30.9966 |
| 31.5229 |
| 31.4883 |
| 31.3110 |
| 31.0138 |
| 30.8018 |
| 30.3808 |
| 30.0329 |
| 29.7026 |
| 29.3052 |
| 28.8972 |
| 28.6301 |
| 28.6741 |
| 27.6571 |
| 27.3101 |
| 27.1632 |
| 26.9124 |
| 26.6777 |
| 26.8563 |
| 26.5695 |
| 27.3366 |
| 27.6143 |
| 27.0578 |
| 27.2496 |
| 27.2502 |
| 28.0987 |
| 28.3836 |
| 28.5600 |
| 28.4035 |
| 28.2599 |
| 28.1383 |
| 29.1762 |
| 29.4847 |
| 29.4725 |
| 29.3780 |
| 30.1835 |
| 30.3559 |
| 30.1774 |
| 29.4013 |
| 29.8447 |
| 29.6294 |
| 30.1909 |
| 30.9317 |
| 30.7576 |
| 30.5907 |
| 31.5287 |
| 32.7502 |
| 33.0266 |
| 33.6922 |
| 33.0713 |
| 33.4624 |
| 33.7295 |
| 33.3501 |
| 33.0543 |
| 33.0647 |
| 32.8915 |
| 32.7230 |
| 32.7179 |
| 32.6798 |
| 32.5384 |
| 32.9095 |
| 33.4362 |
| 33.4704 |
| 33.5056 |
| 33.4902 |
| 33.2841 |
| 33.4892 |
| 33.7480 |
| 33.9809 |
| 34.2273 |
| 34.5287 |
| 34.3706 |
| 34.2774 |
| 34.3029 |
| 34.3167 |
| 34.6515 |
| 34.4467 |
| 34.3579 |
| 34.6086 |
| 34.4815 |
| 34.7721 |
| 34.7233 |
| 35.3809 |
| 35.5713 |
| 35.5805 |
| 35.4540 |
| 35.2957 |
| 35.2158 |
| 34.9809 |
| 35.0997 |
| 35.0470 |
| 34.6005 |
| 34.0934 |
| 34.2259 |
| 34.7738 |
| 34.8909 |
| 35.0677 |
| 35.6361 |
| 36.0512 |
| 35.9043 |
| 35.6453 |
| 35.8123 |
| 35.9909 |
| 36.0304 |
| 36.2693 |
| 36.4162 |
| 36.2573 |
| 36.4147 |
| 36.1236 |
| 36.1085 |
| 35.4701 |
| 35.2864 |
| 35.3645 |
| 35.3511 |
| 34.7843 |
| 35.2276 |
| 35.1434 |
| 35.2647 |
| 35.2000 |
| 34.9079 |
| 35.1935 |
| 35.4500 |
| 35.2403 |
| 35.6076 |
| 35.2834 |
| 35.5128 |
| 35.1398 |
| 35.3788 |
| 34.9552 |
| 34.1582 |
| 33.8871 |
| 33.7357 |
| 33.5623 |
| 33.5874 |
| 33.8000 |
| 33.1521 |
| 32.0225 |
| 30.8762 |
| 30.7718 |
| 30.3042 |
| 30.3216 |
| 30.0054 |
| 30.1081 |
| 30.1659 |
| 29.7122 |
| 30.2934 |
| 29.5134 |
| 33.6769 |
| 31.1324 |
| 30.5166 |
| 29.6452 |
| 29.5786 |
| 29.7420 |
| 29.9165 |
| 30.0311 |
| 30.2408 |
| 30.2159 |
| 30.3206 |
| 30.4141 |
| 30.0845 |
| 30.1917 |
| 30.0202 |
| 29.9619 |
| 29.8107 |
| 29.8602 |
| 29.7870 |
| 30.0960 |
| 29.9844 |
| 30.2310 |
| 29.7335 |
| 29.3909 |
| 29.1133 |
| 29.0395 |
| 28.8963 |
| 28.9421 |
| 28.9068 |
| 29.0850 |
| 28.9601 |
| 29.2626 |
| 29.2507 |
| 29.0749 |
| 29.1989 |
| 29.2812 |
| 29.1488 |
| 29.3278 |
| 29.4623 |
| 29.2733 |
| 29.2723 |
| 29.0590 |
| 28.8910 |
| 28.9012 |
| 29.0346 |
| 28.9802 |
| 29.0828 |
| 29.1491 |
| 29.2227 |
| 29.0938 |
| 29.0199 |
| 29.2934 |
| 29.3662 |
| 29.1200 |
| 29.3837 |
| 29.3999 |
| 29.2426 |
| 29.1867 |
| 29.5088 |
| 29.4007 |
| 29.4703 |
| 29.5787 |
| 29.5931 |
| 29.5969 |
| 29.5394 |
| 29.1390 |
| 29.2414 |
| 29.1680 |
| 29.1468 |
| 29.4526 |
| 28.6488 |
| 29.1696 |
| 29.0305 |
| 29.2903 |
| 29.6139 |
| 29.3198 |
| 29.5299 |
| 30.1321 |
| 29.8640 |
| 29.6930 |
| 29.7315 |
| 29.8026 |
| 29.2412 |
| 29.0627 |
| 29.3883 |
| 29.7597 |
| 29.8011 |
| 29.7160 |
| 29.7530 |
| 29.4023 |
| 29.6207 |
| 29.4644 |
| 29.8407 |
| 29.6930 |
| 29.5151 |
| 29.8493 |
| 30.2573 |
| 30.2808 |
| 30.6073 |
| 30.8911 |
| 31.3098 |
| 31.0845 |
| 30.9952 |
| 31.4863 |
| 31.1728 |
| 31.1915 |
| 31.0348 |
| 30.9782 |
| 31.1570 |
| 30.7559 |
| 30.9089 |
| 30.7213 |
| 30.4076 |
| 30.3921 |
| 29.6858 |
| 29.6301 |
| 29.3372 |
| 29.1651 |
| 29.1281 |
| 29.2631 |
| 29.4004 |
| 28.9617 |
| 28.6000 |
| 28.4622 |
| 28.5615 |
| 28.8494 |
| 28.5643 |
| 28.4335 |
| 28.5204 |
| 29.0056 |
| 28.9022 |
| 29.2681 |
| 28.9960 |
| 28.7491 |
| 28.4302 |
| 28.4977 |
| 28.6644 |
| 28.3299 |
| 28.2089 |
| 27.8467 |
| 27.5468 |
| 27.5185 |
| 27.0048 |
| 27.0795 |
| 27.1232 |
| 27.1717 |
| 26.9910 |
| 27.1332 |
| 26.6377 |
| 26.4030 |
| 26.3146 |
| 26.2506 |
| 25.6269 |
| 25.5675 |
| 25.6933 |
| 26.3324 |
| 25.9761 |
| 25.7271 |
| 25.3196 |
| 25.4407 |
| 25.4162 |
| 25.3799 |
| 25.6279 |
| 25.6632 |
| 25.5849 |
| 25.1334 |
| 25.1411 |
| 24.8384 |
| 24.7663 |
| 24.6344 |
| 25.1636 |
| 25.6212 |
| 25.0823 |
| 25.0706 |
| 25.4651 |
| 26.1288 |
| 25.9218 |
| 25.5426 |
| 25.9786 |
| 26.2687 |
| 26.5158 |
| 26.4892 |
| 26.2846 |
| 26.2676 |
| 26.1975 |
| 26.3781 |
| 26.6605 |
| 26.2432 |
| 26.0561 |
| 26.0260 |
| 25.8297 |
| 25.9914 |
| 25.9973 |
| 26.1685 |
| 25.8649 |
| 26.5163 |
| 26.5518 |
| 26.4702 |
| 26.1982 |
| 26.3477 |
| 26.6182 |
| 26.6386 |
| 26.6691 |
| 26.3623 |
| 26.4295 |
| 26.6898 |
| 26.4787 |
| 26.0919 |
| 26.2958 |
| 25.9511 |
| 25.7048 |
| 25.6647 |
| 25.8361 |
| 26.3095 |
| 26.0998 |
| 25.3910 |
| 25.2005 |
| 25.3079 |
| 25.3237 |
| 25.3591 |
| 25.4570 |
| 25.2141 |
| 25.4474 |
| 25.0969 |
| 24.5553 |
| 24.6968 |
| 24.9559 |
| 24.9405 |
| 25.5732 |
| 25.5899 |
| 26.1829 |
| 26.2576 |
| 25.9004 |
| 25.9907 |
| 25.9138 |
| 26.1332 |
| 25.7446 |
| 25.7594 |
| 26.5481 |
| 25.5082 |
| 25.3868 |
| 25.2557 |
| 25.5018 |
| 24.9782 |
| 25.3918 |
| 25.4380 |
| 25.7427 |
| 26.0438 |
| 25.8430 |
| 25.8027 |
| 25.0903 |
| 25.1318 |
| 26.0053 |
| 25.5999 |
| 25.5493 |
| 24.9004 |
| 24.6115 |
| 24.2004 |
| 25.0089 |
| 24.7757 |
| 24.9651 |
| 24.1063 |
| 24.8224 |
| 25.6394 |
| 25.9399 |
| 26.0421 |
| 26.0067 |
| 25.8980 |
| 25.6300 |
| 26.3518 |
| 26.8461 |
| 27.0367 |
| 27.5553 |
| 27.6829 |
| 28.0473 |
| 27.7976 |
| 28.1022 |
| 27.8430 |
| 27.8361 |
| 27.7419 |
| 28.0282 |
| 28.3874 |
| 28.6723 |
| 28.2805 |
| 28.0402 |
| 28.3235 |
| 28.6796 |
| 28.8026 |
| 28.7511 |
| 29.2439 |
| 29.2628 |
| 29.6855 |
| 29.7833 |
| 29.9143 |
| 29.9297 |
| 30.0314 |
| 30.2349 |
| 30.1488 |
| 30.3111 |
| 30.1631 |
| 30.0656 |
| 30.1356 |
| 30.1042 |
| 30.0127 |
| 30.2552 |
| 30.3775 |
| 30.6487 |
| 30.5814 |
| 30.4420 |
| 30.4854 |
| 30.2053 |
| 30.3043 |
| 30.3799 |
| 30.6458 |
| 30.5952 |
| 30.3516 |
| 30.2204 |
| 30.1173 |
| 29.9476 |
| 29.6938 |
| 29.9894 |
| 29.6410 |
| 29.8185 |
| 29.7308 |
| 30.0072 |
| 29.8796 |
| 29.9284 |
| 29.7869 |
| 29.4043 |
| 29.3766 |
| 29.2992 |
| 29.0279 |
| 29.3011 |
| 29.9521 |
| 29.6245 |
| 29.3269 |
| 29.4793 |
| 29.2776 |
| 29.3405 |
| 29.0234 |
| 28.7506 |
| 28.8323 |
| 29.0558 |
| 28.7710 |
| 28.6313 |
| 28.4132 |
| 28.3897 |
| 28.1826 |
| 27.8162 |
| 27.4195 |
| 27.7950 |
| 27.8078 |
| 28.2724 |
| 27.9051 |
| 27.3698 |
| 27.1290 |
| 26.9878 |
| 27.2203 |
| 27.4877 |
| 27.4487 |
| 27.3781 |
| 27.3994 |
| 27.2441 |
| 26.9155 |
| 27.1623 |
| 27.1639 |
| 27.3073 |
| 27.1775 |
| 27.4895 |
| 27.7978 |
| 27.8002 |
| 28.1925 |
| 27.9075 |
| 27.5853 |
| 27.5582 |
| 27.0496 |
| 27.1583 |
| 27.1132 |
| 26.8781 |
| 26.3739 |
| 26.6162 |
| 26.3353 |
| 25.9709 |
| 25.7719 |
| 25.9101 |
| 25.9858 |
| 26.2821 |
| 26.0813 |
| 25.9738 |
| 24.3405 |
| 24.3153 |
| 25.0643 |
| 25.5423 |
| 25.0773 |
| 25.0597 |
| 24.5680 |
| 24.6212 |
| 24.7311 |
| 24.4410 |
| 24.1628 |
| 24.2528 |
| 24.4710 |
| 25.2086 |
| 24.9703 |
| 25.2112 |
| 25.0397 |
| 24.7163 |
| 25.0241 |
| 25.4620 |
| 25.4808 |
| 25.9377 |
| 26.2969 |
| 26.1245 |
| 26.0472 |
| 26.0713 |
| 26.5756 |
| 26.4145 |
| 26.2228 |
| 26.1526 |
| 26.3231 |
| 26.5684 |
| 26.3810 |
| 26.3117 |
| 25.8342 |
| 25.9711 |
| 25.8396 |
| 25.0448 |
| 25.3016 |
| 25.4976 |
| 25.6674 |
| 25.5980 |
| 26.0700 |
| 26.2933 |
| 26.2677 |
| 26.4220 |
| 26.8014 |
| 26.8874 |
| 27.4572 |
| 27.1058 |
| 27.0115 |
| 26.6702 |
| 26.0128 |
| 26.2614 |
| 26.6115 |
| 26.5817 |
| 27.4464 |
| 28.1639 |
| 28.0456 |
| 27.6221 |
| 27.5868 |
| 27.8104 |
| 27.8210 |
| 27.3508 |
| 27.2473 |
| 28.2440 |
| 27.6030 |
| 27.4672 |
| 27.7906 |
| 28.3167 |
| 27.5436 |
| 27.0466 |
| 27.3171 |
| 27.7443 |
| 28.6275 |
| 28.1671 |
| 27.5692 |
| 27.8980 |
| 27.3672 |
| 27.0608 |
| 27.2758 |
| 26.8776 |
| 27.0160 |
| 26.6362 |
| 26.3816 |
| 25.8713 |
| 26.0424 |
| 26.1776 |
| 25.9335 |
| 25.3054 |
| 24.6303 |
| 25.5104 |
| 24.9635 |
| 25.1042 |
| 25.2669 |
| 25.0836 |
| 24.8312 |
| 25.8888 |
| 25.7988 |
| 26.3269 |
| 26.4265 |
| 26.6173 |
| 26.4924 |
| 26.3650 |
| 25.9915 |
| 25.4351 |
| 24.5997 |
| 24.0751 |
| 24.3053 |
| 23.8354 |
| 23.9976 |
| 24.0933 |
| 24.9681 |
| 24.6550 |
| 24.2338 |
| 24.2336 |
| 23.6464 |
| 23.6355 |
| 22.9942 |
| 23.3691 |
| 22.9000 |
| 22.3540 |
| 23.1250 |
| 23.0950 |
| 23.2033 |
| 24.2107 |
| 24.7055 |
| 24.7608 |
| 25.0305 |
| 25.2325 |
| 24.9724 |
| 25.1542 |
| 25.0156 |
| 25.4523 |
| 25.1736 |
| 25.0647 |
| 25.1327 |
| 25.2822 |
| 25.3867 |
| 25.6984 |
| 26.1075 |
| 26.5208 |
| 26.7986 |
| 26.5836 |
| 26.5887 |
| 26.5005 |
| 26.9325 |
| 27.3025 |
| 27.6925 |
| 27.6279 |
| 27.6407 |
| 27.6390 |
| 27.2488 |
| 27.6773 |
| 27.5187 |
| 27.2375 |
| 26.9610 |
| 26.9746 |
| 26.9603 |
| 26.7965 |
| 26.3615 |
| 26.2888 |
| 26.3784 |
| 25.8763 |
| 26.0916 |
| 26.3283 |
| 26.2133 |
| 26.1126 |
| 25.6941 |
| 25.5780 |
| 25.8341 |
| 25.4297 |
| 25.4767 |
| 25.4932 |
| 26.1410 |
| 25.7426 |
| 24.8529 |
| 24.8572 |
| 24.2050 |
| 24.2284 |
| 23.7097 |
| 24.3551 |
| 24.6145 |
| 24.0980 |
| 24.6969 |
| 23.7615 |
| 22.8674 |
| 23.0348 |
| 23.3362 |
| 23.2133 |
| 23.6264 |
| 23.2200 |
| 23.5189 |
| 23.9877 |
| 24.2349 |
| 24.5213 |
| 25.7948 |
| 25.2195 |
| 24.3645 |
| 23.1774 |
| 22.7413 |
| 23.0343 |
| 22.7768 |
| 23.1960 |
| 23.0121 |
| 22.3814 |
| 24.0781 |
| 24.4703 |
| 24.4398 |
| 25.7426 |
| 25.6953 |
| 25.3974 |
| 25.2883 |
| 26.2329 |
| 26.4197 |
| 26.0474 |
| 26.5180 |
| 27.4968 |
| 27.6844 |
| 27.7661 |
| 27.9421 |
| 27.3185 |
| 27.5286 |
| 27.0719 |
| 26.9806 |
| 27.6636 |
| 27.0100 |
| 27.3173 |
| 27.1789 |
| 26.9223 |
| 26.9710 |
| 27.0994 |
| 27.7938 |
| 27.7577 |
| 27.2103 |
| 27.5011 |
| 27.2409 |
| 26.5884 |
| 26.3209 |
| 25.4893 |
| 25.2144 |
| 25.1659 |
| 25.5863 |
| 25.4249 |
| 24.9866 |
| 25.6643 |
| 25.1964 |
| 24.9942 |
| 24.5637 |
| 24.4624 |
| 25.1598 |
| 25.1552 |
| 25.3780 |
| 25.1420 |
| 25.0506 |
| 24.9735 |
| 24.7635 |
| 24.3962 |
| 24.5201 |
| 24.1230 |
| 24.2337 |
| 24.3934 |
| 23.8199 |
| 23.5450 |
| 23.1012 |
| 23.0149 |
| 22.7206 |
| 22.7935 |
| 22.9044 |
| 23.0260 |
| 23.1938 |
| 23.4790 |
| 23.2116 |
| 23.0224 |
| 22.1888 |
| 22.2065 |
| 21.8392 |
| 22.1964 |
| 22.1466 |
| 21.8795 |
| 22.2474 |
| 22.5033 |
| 22.5903 |
| 22.3147 |
| 22.3165 |
| 22.2042 |
| 22.2543 |
| 22.2188 |
| 22.1298 |
| 22.2051 |
| 22.3339 |
| 22.3570 |
| 22.1689 |
| 22.2034 |
| 22.0742 |
| 22.3671 |
| 22.3265 |
| 22.6157 |
| 22.3890 |
| 21.9508 |
| 22.0520 |
| 22.6095 |
| 22.6166 |
| 22.1818 |
| 22.1219 |
| 21.8824 |
| 21.7895 |
| 21.6426 |
| 21.4585 |
| 21.4857 |
| 21.8976 |
| 21.6707 |
| 21.2301 |
| 21.4030 |
| 21.5875 |
| 21.4307 |
| 21.6399 |
| 21.3537 |
| 21.5386 |
| 21.4792 |
| 20.9998 |
| 20.9616 |
| 21.4301 |
| 21.4105 |
| 21.1059 |
| 21.1384 |
| 21.0365 |
| 21.5796 |
| 21.2694 |
| 21.0794 |
| 21.3568 |
| 20.9964 |
| 20.2589 |
| 20.0449 |
| 19.8376 |
| 19.9923 |
| 20.1503 |
| 20.1578 |
| 20.0740 |
| 20.3545 |
| 21.1244 |
| 20.8570 |
| 21.0724 |
| 21.4800 |
| 21.7454 |
| 21.3334 |
| 21.2536 |
| 20.3519 |
| 20.0617 |
| 20.1552 |
| 20.0101 |
| 19.8418 |
| 19.7858 |
| 19.3329 |
| 20.3455 |
| 20.3512 |
| 20.3978 |
| 19.8979 |
| 20.0922 |
| 19.7191 |
| 19.1898 |
| 19.2022 |
| 19.0335 |
| 19.0416 |
| 18.6608 |
| 18.2369 |
| 18.1420 |
| 18.3031 |
| 18.3829 |
| 18.0210 |
| 17.7017 |
| 17.5796 |
| 17.5565 |
| 17.4063 |
| 17.9264 |
| 17.7772 |
| 17.3897 |
| 17.7240 |
| 18.4146 |
| 18.2826 |
| 18.1897 |
| 18.3779 |
| 18.0594 |
| 18.1927 |
| 18.0746 |
| 18.0551 |
| 18.1009 |
| 18.5502 |
| 18.5578 |
| 18.7780 |
| 18.5529 |
| 18.6855 |
| 18.3555 |
| 18.2378 |
| 18.1534 |
| 18.2709 |
| 18.5097 |
| 19.2676 |
| 19.7667 |
| 19.6784 |
| 18.6730 |
| 18.4666 |
| 18.2355 |
| 18.2002 |
| 19.2162 |
| 18.6505 |
| 16.8914 |
| 19.1019 |
| 20.2068 |
| 20.1799 |
| 19.8957 |
| 19.6352 |
| 19.6027 |
| 21.7436 |
| 22.0153 |
| 22.3781 |
| 23.8371 |
| 23.8887 |
| 24.9295 |
| 25.7160 |
| 26.9196 |
| 27.0846 |
| 27.1749 |
| 27.3460 |
| 27.8172 |
| 29.2364 |
| 30.2418 |
| 29.7153 |
| 29.9415 |
| 30.3564 |
| 27.9944 |
| 28.0956 |
| 28.1468 |
| 27.5157 |
| 27.4046 |
| 26.9631 |
| 27.1798 |
| 28.6879 |
| 28.6656 |
| 29.0067 |
| 29.8519 |