История дневной ставки BBD /BGN с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 барбадосский доллар = 1.0203 болгарский лев
минимум на
1 барбадосский доллар = 0.6116 болгарский лев
Date | BBD/BGN |
---|---|
0.9012 | |
0.9064 | |
0.9081 | |
0.9124 | |
0.9179 | |
0.9205 | |
0.8996 | |
0.9065 | |
0.9023 | |
0.8995 | |
0.8951 | |
0.9008 | |
0.9006 | |
0.9073 | |
0.9078 | |
0.9105 | |
0.9034 | |
0.8985 | |
0.8931 | |
0.8930 | |
0.8858 | |
0.8888 | |
0.8954 | |
0.9085 | |
0.9026 | |
0.8924 | |
0.8939 | |
0.9139 | |
0.9116 | |
0.9222 | |
0.9167 | |
0.9263 | |
0.9256 | |
0.9327 | |
0.9231 | |
0.9149 | |
0.9097 | |
0.9054 | |
0.9035 | |
0.8975 | |
0.8965 | |
0.8888 | |
0.8890 | |
0.8834 | |
0.8709 | |
0.8881 | |
0.8960 | |
0.8965 | |
0.8953 | |
0.9088 | |
0.9129 | |
0.9132 | |
0.9036 | |
0.8993 | |
0.8885 | |
0.8877 | |
0.8843 | |
0.8894 | |
0.9104 | |
0.9155 | |
0.9212 | |
0.9149 | |
0.9126 | |
0.9117 | |
0.8998 | |
0.8997 | |
0.9035 | |
0.9116 | |
0.9135 | |
0.9213 | |
0.9219 | |
0.9282 | |
0.9324 | |
0.9462 | |
0.9541 | |
0.9473 | |
0.9755 | |
0.9894 | |
0.9903 | |
0.9937 | |
1.0077 | |
0.9951 | |
1.0081 | |
0.9752 | |
0.9654 | |
0.9837 | |
0.9779 | |
0.9840 | |
0.9624 | |
0.9591 | |
0.9536 | |
0.9567 | |
0.9632 | |
0.9741 | |
0.9390 | |
0.9246 | |
0.9302 | |
0.9393 | |
0.9138 | |
0.9068 | |
0.9147 | |
0.9372 | |
0.9261 | |
0.9305 | |
0.9123 | |
0.8881 | |
0.8928 | |
0.9008 | |
0.8716 | |
0.8648 | |
0.8661 | |
0.8556 | |
0.8716 | |
0.8635 | |
0.8566 | |
0.8633 | |
0.8657 | |
0.8640 | |
0.8670 | |
0.8669 | |
0.8667 | |
0.8661 | |
0.8702 | |
0.8595 | |
0.8440 | |
0.8429 | |
0.8415 | |
0.8423 | |
0.8461 | |
0.8418 | |
0.8360 | |
0.8339 | |
0.8280 | |
0.8228 | |
0.8291 | |
0.8325 | |
0.8304 | |
0.8332 | |
0.8236 | |
0.8285 | |
0.8291 | |
0.8235 | |
0.8251 | |
0.8200 | |
0.8212 | |
0.8067 | |
0.8011 | |
0.7994 | |
0.8029 | |
0.8055 | |
0.8060 | |
0.8137 | |
0.8093 | |
0.8123 | |
0.8218 | |
0.8321 | |
0.8311 | |
0.8194 | |
0.8199 | |
0.8246 | |
0.8126 | |
0.8042 | |
0.8062 | |
0.8115 | |
0.8104 | |
0.8068 | |
0.8098 | |
0.8041 | |
0.7987 | |
0.8012 | |
0.7990 | |
0.8050 | |
0.8071 | |
0.8194 | |
0.8261 | |
0.8246 | |
0.8271 | |
0.8411 | |
0.8283 | |
0.8309 | |
0.8277 | |
0.8296 | |
0.8374 | |
0.8309 | |
0.8240 | |
0.8289 | |
0.8192 | |
0.8292 | |
0.8236 | |
0.8329 | |
0.8314 | |
0.8318 | |
0.8544 | |
0.8610 | |
0.8639 | |
0.8696 | |
0.8680 | |
0.8629 | |
0.8663 | |
0.8783 | |
0.8971 | |
0.8962 | |
0.9048 | |
0.8968 | |
0.9031 | |
0.8999 | |
0.8938 | |
0.9065 | |
0.8859 | |
0.9099 | |
0.8752 | |
0.8582 | |
0.8775 | |
0.9010 | |
0.9025 | |
0.8963 | |
0.8852 | |
0.8873 | |
0.8812 | |
0.8781 | |
0.8735 | |
0.8723 | |
0.8817 | |
0.8777 | |
0.8840 | |
0.8820 | |
0.8879 | |
0.8825 | |
0.8861 | |
0.8789 | |
0.8816 | |
0.8773 | |
0.8871 | |
0.8913 | |
0.8972 | |
0.8904 | |
0.8887 | |
0.8852 | |
0.8916 | |
0.8810 | |
0.8825 | |
0.8719 | |
0.8729 | |
0.8776 | |
0.8725 | |
0.8677 | |
0.8724 | |
0.8664 | |
0.8579 | |
0.8706 | |
0.8643 | |
0.8696 | |
0.8744 | |
0.8755 | |
0.8708 | |
0.8726 | |
0.8744 | |
0.8696 | |
0.8652 | |
0.8691 | |
0.8715 | |
0.8649 | |
0.8626 | |
0.8688 | |
0.8619 | |
0.8609 | |
0.8639 | |
0.8674 | |
0.8551 | |
0.8557 | |
0.8600 | |
0.8522 | |
0.8528 | |
0.8542 | |
0.8571 | |
0.8626 | |
0.8604 | |
0.8619 | |
0.8629 | |
0.8536 | |
0.8711 | |
0.8580 | |
0.8597 | |
0.8537 | |
0.8435 | |
0.8509 | |
0.8447 | |
0.8323 | |
0.8367 | |
0.8436 | |
0.8412 | |
0.8373 | |
0.8521 | |
0.8582 | |
0.8461 | |
0.8352 | |
0.8360 | |
0.8354 | |
0.8319 | |
0.8409 | |
0.8357 | |
0.8407 | |
0.8306 | |
0.8361 | |
0.8405 | |
0.8298 | |
0.8188 | |
0.8177 | |
0.8096 | |
0.8011 | |
0.7908 | |
0.7938 | |
0.7964 | |
0.7852 | |
0.7925 | |
0.7927 | |
0.7939 | |
0.7941 | |
0.7878 | |
0.7948 | |
0.7904 | |
0.7896 | |
0.7979 | |
0.7981 | |
0.8175 | |
0.8148 | |
0.8233 | |
0.8300 | |
0.8302 | |
0.8236 | |
0.8209 | |
0.8334 | |
0.8385 | |
0.8422 | |
0.8398 | |
0.8320 | |
0.8293 | |
0.8326 | |
0.8332 | |
0.8248 | |
0.8177 | |
0.8179 | |
0.8219 | |
0.8161 | |
0.8272 | |
0.8309 | |
0.8289 | |
0.8261 | |
0.8402 | |
0.8515 | |
0.8581 | |
0.8601 | |
0.8751 | |
0.8774 | |
0.8718 | |
0.8686 | |
0.8770 | |
0.8702 | |
0.8911 | |
0.8956 | |
0.8967 | |
0.9004 | |
0.9196 | |
0.9234 | |
0.9172 | |
0.9009 | |
0.9115 | |
0.9188 | |
0.9249 | |
0.9242 | |
0.9219 | |
0.9220 | |
0.9074 | |
0.9125 | |
0.9183 | |
0.9205 | |
0.9296 | |
0.9297 | |
0.9360 | |
0.9357 | |
0.9293 | |
0.9262 | |
0.9215 | |
0.9226 | |
0.9001 | |
0.8780 | |
0.8907 | |
0.8984 | |
0.8917 | |
0.8737 | |
0.8692 | |
0.8704 | |
0.8791 | |
0.8706 | |
0.8764 | |
0.8737 | |
0.8671 | |
0.8775 | |
0.8816 | |
0.8757 | |
0.8916 | |
0.8844 | |
0.8841 | |
0.8773 | |
0.8881 | |
0.8655 | |
0.8652 | |
0.8656 | |
0.8773 | |
0.8696 | |
0.8615 | |
0.8545 | |
0.8563 | |
0.8687 | |
0.8656 | |
0.8579 | |
0.8583 | |
0.8749 | |
0.8656 | |
0.8780 | |
0.8890 | |
0.8901 | |
0.8784 | |
0.8672 | |
0.8738 | |
0.8985 | |
0.9047 | |
0.8955 | |
0.8987 | |
0.8982 | |
0.8915 | |
0.9004 | |
0.8903 | |
0.9032 | |
0.9219 | |
0.9153 | |
0.9074 | |
0.9096 | |
0.8878 | |
0.8848 | |
0.8630 | |
0.8611 | |
0.8737 | |
0.8706 | |
0.8724 | |
0.8640 | |
0.8759 | |
0.8726 | |
0.8468 | |
0.8822 | |
0.8884 | |
0.8922 | |
0.8836 | |
0.9032 | |
0.8862 | |
0.8837 | |
0.8722 | |
0.8620 | |
0.8679 | |
0.8692 | |
0.8941 | |
0.8905 | |
0.8623 | |
0.8762 | |
0.8765 | |
0.8992 | |
0.9093 | |
0.9245 | |
0.8937 | |
0.9021 | |
0.8946 | |
0.9265 | |
0.9015 | |
0.8743 | |
0.8620 | |
0.8609 | |
0.8636 | |
0.8632 | |
0.8716 | |
0.8432 | |
0.8260 | |
0.8193 | |
0.8042 | |
0.7998 | |
0.7858 | |
0.7943 | |
0.7849 | |
0.7879 | |
0.7844 | |
0.7865 | |
0.7834 | |
0.7712 | |
0.7654 | |
0.7703 | |
0.7762 | |
0.7711 | |
0.7616 | |
0.7564 | |
0.7575 | |
0.7452 | |
0.7412 | |
0.7318 | |
0.7308 | |
0.7290 | |
0.7284 | |
0.7237 | |
0.7187 | |
0.7195 | |
0.7155 | |
0.7196 | |
0.7218 | |
0.7192 | |
0.7192 | |
0.7175 | |
0.7139 | |
0.7113 | |
0.7050 | |
0.7066 | |
0.7080 | |
0.7074 | |
0.7127 | |
0.7106 | |
0.7083 | |
0.7031 | |
0.7052 | |
0.7110 | |
0.7131 | |
0.7142 | |
0.7177 | |
0.7244 | |
0.7159 | |
0.7220 | |
0.7160 | |
0.7185 | |
0.7100 | |
0.7144 | |
0.7117 | |
0.7138 | |
0.7223 | |
0.7228 | |
0.7244 | |
0.7315 | |
0.7247 | |
0.7091 | |
0.7158 | |
0.7220 | |
0.7208 | |
0.7237 | |
0.7245 | |
0.7338 | |
0.7400 | |
0.7411 | |
0.7318 | |
0.7338 | |
0.7356 | |
0.7376 | |
0.7374 | |
0.7432 | |
0.7501 | |
0.7614 | |
0.7502 | |
0.7462 | |
0.7330 | |
0.7395 | |
0.7508 | |
0.7566 | |
0.7606 | |
0.7543 | |
0.7462 | |
0.7480 | |
0.7498 | |
0.7485 | |
0.7526 | |
0.7630 | |
0.7577 | |
0.7551 | |
0.7521 | |
0.7517 | |
0.7430 | |
0.7327 | |
0.7308 | |
0.7221 | |
0.7275 | |
0.7349 | |
0.7321 | |
0.7454 | |
0.7412 | |
0.7407 | |
0.7433 | |
0.7565 | |
0.7496 | |
0.7536 | |
0.7662 | |
0.7688 | |
0.7647 | |
0.7580 | |
0.7492 | |
0.7546 | |
0.7542 | |
0.7596 | |
0.7572 | |
0.7471 | |
0.7656 | |
0.7781 | |
0.7812 | |
0.7942 | |
0.7933 | |
0.7901 | |
0.7985 | |
0.8080 | |
0.8016 | |
0.7958 | |
0.7763 | |
0.7837 | |
0.7754 | |
0.7802 | |
0.7869 | |
0.7789 | |
0.7676 | |
0.7609 | |
0.7510 | |
0.7405 | |
0.7454 | |
0.7496 | |
0.7484 | |
0.7344 | |
0.7372 | |
0.7443 | |
0.7460 | |
0.7403 | |
0.7315 | |
0.7378 | |
0.7385 | |
0.7504 | |
0.7466 | |
0.7519 | |
0.7725 | |
0.7686 | |
0.7566 | |
0.7502 | |
0.7506 | |
0.7386 | |
0.7282 | |
0.7333 | |
0.7273 | |
0.7159 | |
0.7116 | |
0.6985 | |
0.7058 | |
0.7099 | |
0.7194 | |
0.7338 | |
0.7244 | |
0.7169 | |
0.7161 | |
0.6923 | |
0.6750 | |
0.6785 | |
0.6834 | |
0.6875 | |
0.6784 | |
0.6800 | |
0.6963 | |
0.6957 | |
0.6744 | |
0.6884 | |
0.6870 | |
0.6813 | |
0.6700 | |
0.6852 | |
0.6975 | |
0.6914 | |
0.6792 | |
0.6591 | |
0.6705 | |
0.6850 | |
0.6775 | |
0.6867 | |
0.6969 | |
0.6905 | |
0.7011 | |
0.6971 | |
0.7069 | |
0.7155 | |
0.7276 | |
0.7215 | |
0.7142 | |
0.7206 | |
0.7347 | |
0.7579 | |
0.7326 | |
0.7444 | |
0.7438 | |
0.7371 | |
0.7364 | |
0.7439 | |
0.7166 | |
0.7177 | |
0.7027 | |
0.7022 | |
0.6970 | |
0.7037 | |
0.7017 | |
0.7135 | |
0.7256 | |
0.7480 | |
0.7639 | |
0.7596 | |
0.7700 | |
0.7698 | |
0.7628 | |
0.7379 | |
0.7480 | |
0.7562 | |
0.7547 | |
0.7778 | |
0.7804 | |
0.7925 | |
0.7892 | |
0.7984 | |
0.8177 | |
0.7946 | |
0.7912 | |
0.7919 | |
0.7540 | |
0.7387 | |
0.7341 | |
0.7280 | |
0.7198 | |
0.7261 | |
0.7259 | |
0.7259 | |
0.7135 | |
0.7158 | |
0.7230 | |
0.7177 | |
0.7187 | |
0.7151 | |
0.7029 | |
0.6911 | |
0.6806 | |
0.6731 | |
0.6796 | |
0.6789 | |
0.6806 | |
0.6676 | |
0.6613 | |
0.6509 | |
0.6533 | |
0.6535 | |
0.6526 | |
0.6620 | |
0.6511 | |
0.6555 | |
0.6623 | |
0.6691 | |
0.6675 | |
0.6671 | |
0.6716 | |
0.6824 | |
0.6852 | |
0.6828 | |
0.6949 | |
0.6886 | |
0.6837 | |
0.6853 | |
0.6878 | |
0.6998 | |
0.7037 | |
0.6956 | |
0.7057 | |
0.7061 | |
0.7053 | |
0.6877 | |
0.6980 | |
0.7247 | |
0.7204 | |
0.7395 | |
0.7451 | |
0.7542 | |
0.7368 | |
0.7246 | |
0.7412 | |
0.7213 | |
0.7498 | |
0.7783 | |
0.7764 | |
0.7641 | |
0.7661 | |
0.7518 | |
0.7664 | |
0.7528 | |
0.7419 | |
0.7301 | |
0.7200 | |
0.6853 | |
0.7000 | |
0.7238 | |
0.7608 | |
0.7756 | |
0.7656 | |
0.7724 | |
0.7586 | |
0.7627 | |
0.7848 | |
0.7285 | |
0.7170 | |
0.7173 | |
0.6815 | |
0.6711 | |
0.6911 | |
0.6880 | |
0.6688 | |
0.6622 | |
0.6651 | |
0.6514 | |
0.6282 | |
0.6211 | |
0.6167 | |
0.6171 | |
0.6248 | |
0.6203 | |
0.6301 | |
0.6326 | |
0.6196 | |
0.6301 | |
0.6205 | |
0.6278 | |
0.6338 | |
0.6325 | |
0.6257 | |
0.6151 | |
0.6162 | |
0.6244 | |
0.6187 | |
0.6224 | |
0.6384 | |
0.6401 | |
0.6633 | |
0.6702 | |
0.6739 | |
0.6595 | |
0.6628 | |
0.6753 | |
0.6565 | |
0.6642 | |
0.6643 | |
0.6792 | |
0.6794 | |
0.6644 | |
0.6668 | |
0.6587 | |
0.6673 | |
0.6708 | |
0.6752 | |
0.6795 | |
0.6875 | |
0.6845 | |
0.6953 | |
0.6891 | |
0.6898 | |
0.7037 | |
0.7060 | |
0.7198 | |
0.7158 | |
0.7259 | |
0.7190 | |
0.7094 | |
0.7132 | |
0.7082 | |
0.7083 | |
0.7164 | |
0.7200 | |
0.7294 | |
0.7261 | |
0.7326 | |
0.7277 | |
0.7239 | |
0.7301 | |
0.7211 | |
0.7170 | |
0.7202 | |
0.7209 | |
0.7204 | |
0.7285 | |
0.7340 | |
0.7336 | |
0.7455 | |
0.7487 | |
0.7460 | |
0.7464 | |
0.7523 | |
0.7556 | |
0.7589 | |
0.7556 | |
0.7528 | |
0.7493 | |
0.7413 | |
0.7469 | |
0.7396 | |
0.7355 | |
0.7462 | |
0.7601 | |
0.7643 | |
0.7704 | |
0.7699 | |
0.7762 | |
0.7842 | |
0.7762 | |
0.7675 | |
0.7632 | |
0.7748 | |
0.7701 | |
0.7583 | |
0.7645 | |
0.7595 | |
0.7671 | |
0.7615 | |
0.7644 | |
0.7754 | |
0.7804 | |
0.7641 | |
0.7632 | |
0.7770 | |
0.7767 | |
0.7758 | |
0.7544 | |
0.7660 | |
0.7687 | |
0.7598 | |
0.7681 | |
0.7937 | |
0.8051 | |
0.8097 | |
0.8116 | |
0.8039 | |
0.8172 | |
0.8141 | |
0.8238 | |
0.8172 | |
0.8259 | |
0.8198 | |
0.8056 | |
0.7975 | |
0.8045 | |
0.8080 | |
0.8250 | |
0.8246 | |
0.8164 | |
0.8200 | |
0.8311 | |
0.8340 | |
0.8280 | |
0.8349 | |
0.8270 | |
0.8134 | |
0.8187 | |
0.8076 | |
0.8054 | |
0.8106 | |
0.8073 | |
0.8036 | |
0.7980 | |
0.7908 | |
0.7958 | |
0.7995 | |
0.7902 | |
0.7905 | |
0.8003 | |
0.8105 | |
0.8107 | |
0.8145 | |
0.8222 | |
0.8040 | |
0.8009 | |
0.8107 | |
0.7969 | |
0.7841 | |
0.7793 | |
0.7752 | |
0.7626 | |
0.7603 | |
0.7542 | |
0.7542 | |
0.7539 | |
0.7568 | |
0.7533 | |
0.7409 | |
0.7313 | |
0.7410 | |
0.7377 | |
0.7491 | |
0.7542 | |
0.7614 | |
0.7502 | |
0.7485 | |
0.7474 | |
0.7463 | |
0.7240 | |
0.7229 | |
0.7310 | |
0.7371 | |
0.7279 | |
0.7382 | |
0.7504 | |
0.7549 | |
0.7571 | |
0.7671 | |
0.7645 | |
0.7840 | |
0.7892 | |
0.7947 | |
0.7981 | |
0.8061 | |
0.7992 | |
0.8101 | |
0.8118 | |
0.7983 | |
0.7927 | |
0.7985 | |
0.8112 | |
0.8040 | |
0.7879 | |
0.7888 | |
0.7958 | |
0.8010 | |
0.8074 | |
0.8149 | |
0.7938 | |
0.8000 | |
0.8151 | |
0.8114 | |
0.8237 | |
0.8162 | |
0.8232 | |
0.8098 | |
0.8085 |