História das diárias BBD /BGN desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar barbadense = 1.0203 Lev búlgaro
o mínimo em
1 Dólar barbadense = 0.6116 Lev búlgaro
história preço de BGN / BBD
Date | BBD/BGN |
| 0.9012 |
| 0.9064 |
| 0.9081 |
| 0.9124 |
| 0.9179 |
| 0.9205 |
| 0.8996 |
| 0.9065 |
| 0.9023 |
| 0.8995 |
| 0.8951 |
| 0.9008 |
| 0.9006 |
| 0.9073 |
| 0.9078 |
| 0.9105 |
| 0.9034 |
| 0.8985 |
| 0.8931 |
| 0.8930 |
| 0.8858 |
| 0.8888 |
| 0.8954 |
| 0.9085 |
| 0.9026 |
| 0.8924 |
| 0.8939 |
| 0.9139 |
| 0.9116 |
| 0.9222 |
| 0.9167 |
| 0.9263 |
| 0.9256 |
| 0.9327 |
| 0.9231 |
| 0.9149 |
| 0.9097 |
| 0.9054 |
| 0.9035 |
| 0.8975 |
| 0.8965 |
| 0.8888 |
| 0.8890 |
| 0.8834 |
| 0.8709 |
| 0.8881 |
| 0.8960 |
| 0.8965 |
| 0.8953 |
| 0.9088 |
| 0.9129 |
| 0.9132 |
| 0.9036 |
| 0.8993 |
| 0.8885 |
| 0.8877 |
| 0.8843 |
| 0.8894 |
| 0.9104 |
| 0.9155 |
| 0.9212 |
| 0.9149 |
| 0.9126 |
| 0.9117 |
| 0.8998 |
| 0.8997 |
| 0.9035 |
| 0.9116 |
| 0.9135 |
| 0.9213 |
| 0.9219 |
| 0.9282 |
| 0.9324 |
| 0.9462 |
| 0.9541 |
| 0.9473 |
| 0.9755 |
| 0.9894 |
| 0.9903 |
| 0.9937 |
| 1.0077 |
| 0.9951 |
| 1.0081 |
| 0.9752 |
| 0.9654 |
| 0.9837 |
| 0.9779 |
| 0.9840 |
| 0.9624 |
| 0.9591 |
| 0.9536 |
| 0.9567 |
| 0.9632 |
| 0.9741 |
| 0.9390 |
| 0.9246 |
| 0.9302 |
| 0.9393 |
| 0.9138 |
| 0.9068 |
| 0.9147 |
| 0.9372 |
| 0.9261 |
| 0.9305 |
| 0.9123 |
| 0.8881 |
| 0.8928 |
| 0.9008 |
| 0.8716 |
| 0.8648 |
| 0.8661 |
| 0.8556 |
| 0.8716 |
| 0.8635 |
| 0.8566 |
| 0.8633 |
| 0.8657 |
| 0.8640 |
| 0.8670 |
| 0.8669 |
| 0.8667 |
| 0.8661 |
| 0.8702 |
| 0.8595 |
| 0.8440 |
| 0.8429 |
| 0.8415 |
| 0.8423 |
| 0.8461 |
| 0.8418 |
| 0.8360 |
| 0.8339 |
| 0.8280 |
| 0.8228 |
| 0.8291 |
| 0.8325 |
| 0.8304 |
| 0.8332 |
| 0.8236 |
| 0.8285 |
| 0.8291 |
| 0.8235 |
| 0.8251 |
| 0.8200 |
| 0.8212 |
| 0.8067 |
| 0.8011 |
| 0.7994 |
| 0.8029 |
| 0.8055 |
| 0.8060 |
| 0.8137 |
| 0.8093 |
| 0.8123 |
| 0.8218 |
| 0.8321 |
| 0.8311 |
| 0.8194 |
| 0.8199 |
| 0.8246 |
| 0.8126 |
| 0.8042 |
| 0.8062 |
| 0.8115 |
| 0.8104 |
| 0.8068 |
| 0.8098 |
| 0.8041 |
| 0.7987 |
| 0.8012 |
| 0.7990 |
| 0.8050 |
| 0.8071 |
| 0.8194 |
| 0.8261 |
| 0.8246 |
| 0.8271 |
| 0.8411 |
| 0.8283 |
| 0.8309 |
| 0.8277 |
| 0.8296 |
| 0.8374 |
| 0.8309 |
| 0.8240 |
| 0.8289 |
| 0.8192 |
| 0.8292 |
| 0.8236 |
| 0.8329 |
| 0.8314 |
| 0.8318 |
| 0.8544 |
| 0.8610 |
| 0.8639 |
| 0.8696 |
| 0.8680 |
| 0.8629 |
| 0.8663 |
| 0.8783 |
| 0.8971 |
| 0.8962 |
| 0.9048 |
| 0.8968 |
| 0.9031 |
| 0.8999 |
| 0.8938 |
| 0.9065 |
| 0.8859 |
| 0.9099 |
| 0.8752 |
| 0.8582 |
| 0.8775 |
| 0.9010 |
| 0.9025 |
| 0.8963 |
| 0.8852 |
| 0.8873 |
| 0.8812 |
| 0.8781 |
| 0.8735 |
| 0.8723 |
| 0.8817 |
| 0.8777 |
| 0.8840 |
| 0.8820 |
| 0.8879 |
| 0.8825 |
| 0.8861 |
| 0.8789 |
| 0.8816 |
| 0.8773 |
| 0.8871 |
| 0.8913 |
| 0.8972 |
| 0.8904 |
| 0.8887 |
| 0.8852 |
| 0.8916 |
| 0.8810 |
| 0.8825 |
| 0.8719 |
| 0.8729 |
| 0.8776 |
| 0.8725 |
| 0.8677 |
| 0.8724 |
| 0.8664 |
| 0.8579 |
| 0.8706 |
| 0.8643 |
| 0.8696 |
| 0.8744 |
| 0.8755 |
| 0.8708 |
| 0.8726 |
| 0.8744 |
| 0.8696 |
| 0.8652 |
| 0.8691 |
| 0.8715 |
| 0.8649 |
| 0.8626 |
| 0.8688 |
| 0.8619 |
| 0.8609 |
| 0.8639 |
| 0.8674 |
| 0.8551 |
| 0.8557 |
| 0.8600 |
| 0.8522 |
| 0.8528 |
| 0.8542 |
| 0.8571 |
| 0.8626 |
| 0.8604 |
| 0.8619 |
| 0.8629 |
| 0.8536 |
| 0.8711 |
| 0.8580 |
| 0.8597 |
| 0.8537 |
| 0.8435 |
| 0.8509 |
| 0.8447 |
| 0.8323 |
| 0.8367 |
| 0.8436 |
| 0.8412 |
| 0.8373 |
| 0.8521 |
| 0.8582 |
| 0.8461 |
| 0.8352 |
| 0.8360 |
| 0.8354 |
| 0.8319 |
| 0.8409 |
| 0.8357 |
| 0.8407 |
| 0.8306 |
| 0.8361 |
| 0.8405 |
| 0.8298 |
| 0.8188 |
| 0.8177 |
| 0.8096 |
| 0.8011 |
| 0.7908 |
| 0.7938 |
| 0.7964 |
| 0.7852 |
| 0.7925 |
| 0.7927 |
| 0.7939 |
| 0.7941 |
| 0.7878 |
| 0.7948 |
| 0.7904 |
| 0.7896 |
| 0.7979 |
| 0.7981 |
| 0.8175 |
| 0.8148 |
| 0.8233 |
| 0.8300 |
| 0.8302 |
| 0.8236 |
| 0.8209 |
| 0.8334 |
| 0.8385 |
| 0.8422 |
| 0.8398 |
| 0.8320 |
| 0.8293 |
| 0.8326 |
| 0.8332 |
| 0.8248 |
| 0.8177 |
| 0.8179 |
| 0.8219 |
| 0.8161 |
| 0.8272 |
| 0.8309 |
| 0.8289 |
| 0.8261 |
| 0.8402 |
| 0.8515 |
| 0.8581 |
| 0.8601 |
| 0.8751 |
| 0.8774 |
| 0.8718 |
| 0.8686 |
| 0.8770 |
| 0.8702 |
| 0.8911 |
| 0.8956 |
| 0.8967 |
| 0.9004 |
| 0.9196 |
| 0.9234 |
| 0.9172 |
| 0.9009 |
| 0.9115 |
| 0.9188 |
| 0.9249 |
| 0.9242 |
| 0.9219 |
| 0.9220 |
| 0.9074 |
| 0.9125 |
| 0.9183 |
| 0.9205 |
| 0.9296 |
| 0.9297 |
| 0.9360 |
| 0.9357 |
| 0.9293 |
| 0.9262 |
| 0.9215 |
| 0.9226 |
| 0.9001 |
| 0.8780 |
| 0.8907 |
| 0.8984 |
| 0.8917 |
| 0.8737 |
| 0.8692 |
| 0.8704 |
| 0.8791 |
| 0.8706 |
| 0.8764 |
| 0.8737 |
| 0.8671 |
| 0.8775 |
| 0.8816 |
| 0.8757 |
| 0.8916 |
| 0.8844 |
| 0.8841 |
| 0.8773 |
| 0.8881 |
| 0.8655 |
| 0.8652 |
| 0.8656 |
| 0.8773 |
| 0.8696 |
| 0.8615 |
| 0.8545 |
| 0.8563 |
| 0.8687 |
| 0.8656 |
| 0.8579 |
| 0.8583 |
| 0.8749 |
| 0.8656 |
| 0.8780 |
| 0.8890 |
| 0.8901 |
| 0.8784 |
| 0.8672 |
| 0.8738 |
| 0.8985 |
| 0.9047 |
| 0.8955 |
| 0.8987 |
| 0.8982 |
| 0.8915 |
| 0.9004 |
| 0.8903 |
| 0.9032 |
| 0.9219 |
| 0.9153 |
| 0.9074 |
| 0.9096 |
| 0.8878 |
| 0.8848 |
| 0.8630 |
| 0.8611 |
| 0.8737 |
| 0.8706 |
| 0.8724 |
| 0.8640 |
| 0.8759 |
| 0.8726 |
| 0.8468 |
| 0.8822 |
| 0.8884 |
| 0.8922 |
| 0.8836 |
| 0.9032 |
| 0.8862 |
| 0.8837 |
| 0.8722 |
| 0.8620 |
| 0.8679 |
| 0.8692 |
| 0.8941 |
| 0.8905 |
| 0.8623 |
| 0.8762 |
| 0.8765 |
| 0.8992 |
| 0.9093 |
| 0.9245 |
| 0.8937 |
| 0.9021 |
| 0.8946 |
| 0.9265 |
| 0.9015 |
| 0.8743 |
| 0.8620 |
| 0.8609 |
| 0.8636 |
| 0.8632 |
| 0.8716 |
| 0.8432 |
| 0.8260 |
| 0.8193 |
| 0.8042 |
| 0.7998 |
| 0.7858 |
| 0.7943 |
| 0.7849 |
| 0.7879 |
| 0.7844 |
| 0.7865 |
| 0.7834 |
| 0.7712 |
| 0.7654 |
| 0.7703 |
| 0.7762 |
| 0.7711 |
| 0.7616 |
| 0.7564 |
| 0.7575 |
| 0.7452 |
| 0.7412 |
| 0.7318 |
| 0.7308 |
| 0.7290 |
| 0.7284 |
| 0.7237 |
| 0.7187 |
| 0.7195 |
| 0.7155 |
| 0.7196 |
| 0.7218 |
| 0.7192 |
| 0.7192 |
| 0.7175 |
| 0.7139 |
| 0.7113 |
| 0.7050 |
| 0.7066 |
| 0.7080 |
| 0.7074 |
| 0.7127 |
| 0.7106 |
| 0.7083 |
| 0.7031 |
| 0.7052 |
| 0.7110 |
| 0.7131 |
| 0.7142 |
| 0.7177 |
| 0.7244 |
| 0.7159 |
| 0.7220 |
| 0.7160 |
| 0.7185 |
| 0.7100 |
| 0.7144 |
| 0.7117 |
| 0.7138 |
| 0.7223 |
| 0.7228 |
| 0.7244 |
| 0.7315 |
| 0.7247 |
| 0.7091 |
| 0.7158 |
| 0.7220 |
| 0.7208 |
| 0.7237 |
| 0.7245 |
| 0.7338 |
| 0.7400 |
| 0.7411 |
| 0.7318 |
| 0.7338 |
| 0.7356 |
| 0.7376 |
| 0.7374 |
| 0.7432 |
| 0.7501 |
| 0.7614 |
| 0.7502 |
| 0.7462 |
| 0.7330 |
| 0.7395 |
| 0.7508 |
| 0.7566 |
| 0.7606 |
| 0.7543 |
| 0.7462 |
| 0.7480 |
| 0.7498 |
| 0.7485 |
| 0.7526 |
| 0.7630 |
| 0.7577 |
| 0.7551 |
| 0.7521 |
| 0.7517 |
| 0.7430 |
| 0.7327 |
| 0.7308 |
| 0.7221 |
| 0.7275 |
| 0.7349 |
| 0.7321 |
| 0.7454 |
| 0.7412 |
| 0.7407 |
| 0.7433 |
| 0.7565 |
| 0.7496 |
| 0.7536 |
| 0.7662 |
| 0.7688 |
| 0.7647 |
| 0.7580 |
| 0.7492 |
| 0.7546 |
| 0.7542 |
| 0.7596 |
| 0.7572 |
| 0.7471 |
| 0.7656 |
| 0.7781 |
| 0.7812 |
| 0.7942 |
| 0.7933 |
| 0.7901 |
| 0.7985 |
| 0.8080 |
| 0.8016 |
| 0.7958 |
| 0.7763 |
| 0.7837 |
| 0.7754 |
| 0.7802 |
| 0.7869 |
| 0.7789 |
| 0.7676 |
| 0.7609 |
| 0.7510 |
| 0.7405 |
| 0.7454 |
| 0.7496 |
| 0.7484 |
| 0.7344 |
| 0.7372 |
| 0.7443 |
| 0.7460 |
| 0.7403 |
| 0.7315 |
| 0.7378 |
| 0.7385 |
| 0.7504 |
| 0.7466 |
| 0.7519 |
| 0.7725 |
| 0.7686 |
| 0.7566 |
| 0.7502 |
| 0.7506 |
| 0.7386 |
| 0.7282 |
| 0.7333 |
| 0.7273 |
| 0.7159 |
| 0.7116 |
| 0.6985 |
| 0.7058 |
| 0.7099 |
| 0.7194 |
| 0.7338 |
| 0.7244 |
| 0.7169 |
| 0.7161 |
| 0.6923 |
| 0.6750 |
| 0.6785 |
| 0.6834 |
| 0.6875 |
| 0.6784 |
| 0.6800 |
| 0.6963 |
| 0.6957 |
| 0.6744 |
| 0.6884 |
| 0.6870 |
| 0.6813 |
| 0.6700 |
| 0.6852 |
| 0.6975 |
| 0.6914 |
| 0.6792 |
| 0.6591 |
| 0.6705 |
| 0.6850 |
| 0.6775 |
| 0.6867 |
| 0.6969 |
| 0.6905 |
| 0.7011 |
| 0.6971 |
| 0.7069 |
| 0.7155 |
| 0.7276 |
| 0.7215 |
| 0.7142 |
| 0.7206 |
| 0.7347 |
| 0.7579 |
| 0.7326 |
| 0.7444 |
| 0.7438 |
| 0.7371 |
| 0.7364 |
| 0.7439 |
| 0.7166 |
| 0.7177 |
| 0.7027 |
| 0.7022 |
| 0.6970 |
| 0.7037 |
| 0.7017 |
| 0.7135 |
| 0.7256 |
| 0.7480 |
| 0.7639 |
| 0.7596 |
| 0.7700 |
| 0.7698 |
| 0.7628 |
| 0.7379 |
| 0.7480 |
| 0.7562 |
| 0.7547 |
| 0.7778 |
| 0.7804 |
| 0.7925 |
| 0.7892 |
| 0.7984 |
| 0.8177 |
| 0.7946 |
| 0.7912 |
| 0.7919 |
| 0.7540 |
| 0.7387 |
| 0.7341 |
| 0.7280 |
| 0.7198 |
| 0.7261 |
| 0.7259 |
| 0.7259 |
| 0.7135 |
| 0.7158 |
| 0.7230 |
| 0.7177 |
| 0.7187 |
| 0.7151 |
| 0.7029 |
| 0.6911 |
| 0.6806 |
| 0.6731 |
| 0.6796 |
| 0.6789 |
| 0.6806 |
| 0.6676 |
| 0.6613 |
| 0.6509 |
| 0.6533 |
| 0.6535 |
| 0.6526 |
| 0.6620 |
| 0.6511 |
| 0.6555 |
| 0.6623 |
| 0.6691 |
| 0.6675 |
| 0.6671 |
| 0.6716 |
| 0.6824 |
| 0.6852 |
| 0.6828 |
| 0.6949 |
| 0.6886 |
| 0.6837 |
| 0.6853 |
| 0.6878 |
| 0.6998 |
| 0.7037 |
| 0.6956 |
| 0.7057 |
| 0.7061 |
| 0.7053 |
| 0.6877 |
| 0.6980 |
| 0.7247 |
| 0.7204 |
| 0.7395 |
| 0.7451 |
| 0.7542 |
| 0.7368 |
| 0.7246 |
| 0.7412 |
| 0.7213 |
| 0.7498 |
| 0.7783 |
| 0.7764 |
| 0.7641 |
| 0.7661 |
| 0.7518 |
| 0.7664 |
| 0.7528 |
| 0.7419 |
| 0.7301 |
| 0.7200 |
| 0.6853 |
| 0.7000 |
| 0.7238 |
| 0.7608 |
| 0.7756 |
| 0.7656 |
| 0.7724 |
| 0.7586 |
| 0.7627 |
| 0.7848 |
| 0.7285 |
| 0.7170 |
| 0.7173 |
| 0.6815 |
| 0.6711 |
| 0.6911 |
| 0.6880 |
| 0.6688 |
| 0.6622 |
| 0.6651 |
| 0.6514 |
| 0.6282 |
| 0.6211 |
| 0.6167 |
| 0.6171 |
| 0.6248 |
| 0.6203 |
| 0.6301 |
| 0.6326 |
| 0.6196 |
| 0.6301 |
| 0.6205 |
| 0.6278 |
| 0.6338 |
| 0.6325 |
| 0.6257 |
| 0.6151 |
| 0.6162 |
| 0.6244 |
| 0.6187 |
| 0.6224 |
| 0.6384 |
| 0.6401 |
| 0.6633 |
| 0.6702 |
| 0.6739 |
| 0.6595 |
| 0.6628 |
| 0.6753 |
| 0.6565 |
| 0.6642 |
| 0.6643 |
| 0.6792 |
| 0.6794 |
| 0.6644 |
| 0.6668 |
| 0.6587 |
| 0.6673 |
| 0.6708 |
| 0.6752 |
| 0.6795 |
| 0.6875 |
| 0.6845 |
| 0.6953 |
| 0.6891 |
| 0.6898 |
| 0.7037 |
| 0.7060 |
| 0.7198 |
| 0.7158 |
| 0.7259 |
| 0.7190 |
| 0.7094 |
| 0.7132 |
| 0.7082 |
| 0.7083 |
| 0.7164 |
| 0.7200 |
| 0.7294 |
| 0.7261 |
| 0.7326 |
| 0.7277 |
| 0.7239 |
| 0.7301 |
| 0.7211 |
| 0.7170 |
| 0.7202 |
| 0.7209 |
| 0.7204 |
| 0.7285 |
| 0.7340 |
| 0.7336 |
| 0.7455 |
| 0.7487 |
| 0.7460 |
| 0.7464 |
| 0.7523 |
| 0.7556 |
| 0.7589 |
| 0.7556 |
| 0.7528 |
| 0.7493 |
| 0.7413 |
| 0.7469 |
| 0.7396 |
| 0.7355 |
| 0.7462 |
| 0.7601 |
| 0.7643 |
| 0.7704 |
| 0.7699 |
| 0.7762 |
| 0.7842 |
| 0.7762 |
| 0.7675 |
| 0.7632 |
| 0.7748 |
| 0.7701 |
| 0.7583 |
| 0.7645 |
| 0.7595 |
| 0.7671 |
| 0.7615 |
| 0.7644 |
| 0.7754 |
| 0.7804 |
| 0.7641 |
| 0.7632 |
| 0.7770 |
| 0.7767 |
| 0.7758 |
| 0.7544 |
| 0.7660 |
| 0.7687 |
| 0.7598 |
| 0.7681 |
| 0.7937 |
| 0.8051 |
| 0.8097 |
| 0.8116 |
| 0.8039 |
| 0.8172 |
| 0.8141 |
| 0.8238 |
| 0.8172 |
| 0.8259 |
| 0.8198 |
| 0.8056 |
| 0.7975 |
| 0.8045 |
| 0.8080 |
| 0.8250 |
| 0.8246 |
| 0.8164 |
| 0.8200 |
| 0.8311 |
| 0.8340 |
| 0.8280 |
| 0.8349 |
| 0.8270 |
| 0.8134 |
| 0.8187 |
| 0.8076 |
| 0.8054 |
| 0.8106 |
| 0.8073 |
| 0.8036 |
| 0.7980 |
| 0.7908 |
| 0.7958 |
| 0.7995 |
| 0.7902 |
| 0.7905 |
| 0.8003 |
| 0.8105 |
| 0.8107 |
| 0.8145 |
| 0.8222 |
| 0.8040 |
| 0.8009 |
| 0.8107 |
| 0.7969 |
| 0.7841 |
| 0.7793 |
| 0.7752 |
| 0.7626 |
| 0.7603 |
| 0.7542 |
| 0.7542 |
| 0.7539 |
| 0.7568 |
| 0.7533 |
| 0.7409 |
| 0.7313 |
| 0.7410 |
| 0.7377 |
| 0.7491 |
| 0.7542 |
| 0.7614 |
| 0.7502 |
| 0.7485 |
| 0.7474 |
| 0.7463 |
| 0.7240 |
| 0.7229 |
| 0.7310 |
| 0.7371 |
| 0.7279 |
| 0.7382 |
| 0.7504 |
| 0.7549 |
| 0.7571 |
| 0.7671 |
| 0.7645 |
| 0.7840 |
| 0.7892 |
| 0.7947 |
| 0.7981 |
| 0.8061 |
| 0.7992 |
| 0.8101 |
| 0.8118 |
| 0.7983 |
| 0.7927 |
| 0.7985 |
| 0.8112 |
| 0.8040 |
| 0.7879 |
| 0.7888 |
| 0.7958 |
| 0.8010 |
| 0.8074 |
| 0.8149 |
| 0.7938 |
| 0.8000 |
| 0.8151 |
| 0.8114 |
| 0.8237 |
| 0.8162 |
| 0.8232 |
| 0.8098 |
| 0.8085 |