История дневной ставки AWG /MDL с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 арубанский флорин = 11.5095 молдавский лей
минимум на
1 арубанский флорин = 5.3506 молдавский лей
Date | AWG/MDL |
---|---|
9.8181 | |
9.8096 | |
9.7999 | |
9.8329 | |
9.9025 | |
9.7812 | |
9.7825 | |
9.7536 | |
9.8164 | |
9.8508 | |
9.7947 | |
9.7942 | |
9.8752 | |
9.9057 | |
9.8442 | |
9.9059 | |
9.8235 | |
9.8193 | |
9.7863 | |
9.6974 | |
9.6279 | |
9.7620 | |
9.7863 | |
9.8028 | |
9.7724 | |
9.8585 | |
9.9906 | |
9.9447 | |
10.0041 | |
10.0608 | |
10.0871 | |
10.0142 | |
10.1111 | |
10.1057 | |
10.0827 | |
9.9469 | |
9.9534 | |
9.8775 | |
9.8880 | |
9.8585 | |
9.7381 | |
9.7640 | |
9.8002 | |
9.6805 | |
10.0142 | |
10.1398 | |
10.1582 | |
9.9648 | |
9.9283 | |
9.8638 | |
9.8828 | |
9.8471 | |
9.8207 | |
9.8715 | |
9.8995 | |
9.9616 | |
9.9594 | |
9.9358 | |
10.3736 | |
10.4399 | |
10.4686 | |
10.3880 | |
10.4008 | |
10.4193 | |
10.4057 | |
10.4637 | |
10.5559 | |
10.6449 | |
10.6286 | |
10.6762 | |
10.7216 | |
10.7339 | |
10.8481 | |
10.6647 | |
10.6241 | |
10.6388 | |
10.7054 | |
10.6941 | |
10.7360 | |
10.7507 | |
10.7666 | |
10.7904 | |
10.8222 | |
10.7298 | |
10.7220 | |
10.7046 | |
10.6984 | |
10.6317 | |
10.6403 | |
10.7015 | |
10.6854 | |
10.7427 | |
10.7583 | |
10.7440 | |
10.6251 | |
10.6802 | |
10.6522 | |
10.5559 | |
10.5429 | |
10.5751 | |
10.5941 | |
10.5339 | |
10.4435 | |
10.2407 | |
10.2398 | |
10.2473 | |
10.2318 | |
10.1596 | |
9.9898 | |
9.9007 | |
9.9078 | |
9.9131 | |
9.9748 | |
10.0144 | |
9.9947 | |
9.9643 | |
9.8653 | |
9.8703 | |
9.8617 | |
9.8319 | |
9.7930 | |
9.8516 | |
9.8280 | |
9.7710 | |
9.7182 | |
9.6838 | |
9.7124 | |
9.6026 | |
9.6307 | |
9.7201 | |
9.8025 | |
9.7611 | |
9.7364 | |
9.7748 | |
9.7920 | |
9.8064 | |
9.7330 | |
9.8673 | |
9.9004 | |
9.9987 | |
9.9552 | |
9.9965 | |
10.0109 | |
9.9967 | |
9.9571 | |
9.8110 | |
9.7801 | |
9.7844 | |
9.7913 | |
9.8138 | |
9.8542 | |
9.8303 | |
9.9143 | |
9.9729 | |
9.9261 | |
10.0258 | |
9.9518 | |
9.8416 | |
9.7861 | |
9.7313 | |
9.7143 | |
9.7041 | |
9.6242 | |
9.6939 | |
9.5893 | |
9.6611 | |
9.6192 | |
9.5498 | |
9.5277 | |
9.5728 | |
9.5138 | |
9.4976 | |
9.5918 | |
9.5531 | |
9.5089 | |
9.4539 | |
9.5089 | |
9.4539 | |
9.4195 | |
9.3987 | |
9.4051 | |
9.3332 | |
9.3418 | |
9.2033 | |
9.2033 | |
9.1911 | |
9.1759 | |
9.1759 | |
9.1473 | |
9.1210 | |
9.1744 | |
9.2841 | |
9.4114 | |
9.4067 | |
9.5646 | |
9.5367 | |
9.5845 | |
9.4894 | |
9.4523 | |
9.6745 | |
9.7969 | |
9.8329 | |
9.8565 | |
9.9181 | |
10.0823 | |
9.7818 | |
9.9590 | |
10.3607 | |
10.0517 | |
9.9429 | |
9.7655 | |
9.5712 | |
9.6922 | |
9.8951 | |
9.7852 | |
9.6922 | |
9.6309 | |
9.7372 | |
9.7160 | |
9.5993 | |
9.4992 | |
9.5277 | |
9.5547 | |
9.5547 | |
9.5827 | |
9.6931 | |
9.6434 | |
9.6384 | |
9.6720 | |
9.6359 | |
9.6872 | |
9.5761 | |
9.6939 | |
9.7879 | |
9.8620 | |
9.7601 | |
9.7758 | |
9.8591 | |
9.8469 | |
9.9180 | |
9.7758 | |
9.6594 | |
9.8650 | |
9.8440 | |
9.7054 | |
9.8058 | |
9.8738 | |
10.0164 | |
10.0735 | |
10.0846 | |
10.0281 | |
10.1011 | |
10.0696 | |
9.9429 | |
9.9322 | |
9.9004 | |
9.8969 | |
9.9350 | |
9.8582 | |
9.6931 | |
9.6293 | |
9.5646 | |
9.5901 | |
9.4662 | |
9.5065 | |
9.4916 | |
9.5079 | |
9.5364 | |
9.4475 | |
9.4829 | |
9.4973 | |
9.4903 | |
9.5894 | |
9.5031 | |
9.5430 | |
9.5902 | |
9.5729 | |
9.4975 | |
9.5685 | |
9.5318 | |
9.4829 | |
9.4995 | |
9.5092 | |
9.4644 | |
9.4657 | |
9.4115 | |
9.4131 | |
9.3431 | |
9.3581 | |
9.3277 | |
9.3503 | |
9.3503 | |
9.3128 | |
9.2343 | |
9.2465 | |
9.2673 | |
9.3232 | |
9.3227 | |
9.3879 | |
9.4512 | |
9.4977 | |
9.3735 | |
9.4344 | |
9.4626 | |
9.4468 | |
9.3323 | |
9.2068 | |
9.3007 | |
9.2742 | |
9.2413 | |
9.1472 | |
9.2147 | |
9.2921 | |
9.2317 | |
9.2550 | |
9.2715 | |
9.3467 | |
9.3535 | |
9.2580 | |
9.2895 | |
9.2809 | |
9.3116 | |
9.4067 | |
9.4577 | |
9.5643 | |
9.5397 | |
9.5837 | |
9.5378 | |
9.6601 | |
9.5994 | |
9.6384 | |
9.8000 | |
9.8800 | |
9.7683 | |
9.6652 | |
9.6845 | |
9.7176 | |
9.7416 | |
9.8025 | |
9.8048 | |
9.8017 | |
9.8468 | |
9.8716 | |
9.9251 | |
9.9703 | |
10.0365 | |
9.9717 | |
10.0268 | |
10.0928 | |
10.0751 | |
10.1086 | |
10.1053 | |
10.1858 | |
10.1449 | |
10.1197 | |
10.1079 | |
10.1271 | |
10.1681 | |
10.2947 | |
10.4314 | |
10.6208 | |
10.7066 | |
10.6528 | |
10.7323 | |
10.7978 | |
10.7851 | |
10.8914 | |
10.9492 | |
11.0014 | |
11.0481 | |
11.0551 | |
11.0881 | |
11.0035 | |
11.0755 | |
11.1490 | |
11.1613 | |
11.1424 | |
11.0867 | |
11.0983 | |
11.1704 | |
11.1610 | |
11.1952 | |
11.2397 | |
11.1785 | |
11.1004 | |
10.9838 | |
11.1400 | |
11.1008 | |
11.0282 | |
10.9753 | |
10.9449 | |
10.9673 | |
10.9702 | |
10.9450 | |
10.9668 | |
10.9450 | |
10.9370 | |
10.9484 | |
10.9561 | |
10.9565 | |
10.9952 | |
11.0501 | |
11.0295 | |
11.0442 | |
11.0615 | |
11.0376 | |
11.0461 | |
11.0791 | |
11.1731 | |
11.0995 | |
11.0110 | |
11.0074 | |
11.0429 | |
10.9900 | |
10.9815 | |
10.9195 | |
10.9247 | |
10.9423 | |
11.0065 | |
11.1196 | |
11.1283 | |
11.2134 | |
11.1867 | |
11.1163 | |
11.3026 | |
11.4030 | |
11.4650 | |
11.4595 | |
11.2883 | |
11.0006 | |
10.9559 | |
10.9247 | |
11.0222 | |
11.1050 | |
11.2210 | |
11.1622 | |
11.0547 | |
11.1273 | |
11.1506 | |
11.1143 | |
10.9787 | |
10.9728 | |
11.2065 | |
11.2392 | |
11.0968 | |
10.8698 | |
10.7521 | |
10.6227 | |
10.6075 | |
10.5970 | |
10.6064 | |
10.4578 | |
10.5383 | |
10.5213 | |
10.4853 | |
10.5401 | |
10.4501 | |
10.5291 | |
10.1752 | |
10.1573 | |
10.1149 | |
10.0526 | |
9.8857 | |
9.9709 | |
10.0953 | |
10.1302 | |
10.1846 | |
9.9021 | |
9.7677 | |
10.0871 | |
10.3962 | |
10.2260 | |
10.2316 | |
10.2424 | |
10.4023 | |
10.4010 | |
10.3499 | |
10.0590 | |
9.8872 | |
9.4658 | |
8.9569 | |
8.7736 | |
8.7365 | |
8.7669 | |
8.6131 | |
8.4447 | |
8.3811 | |
8.4116 | |
8.4020 | |
8.3238 | |
8.2534 | |
8.1818 | |
8.1287 | |
8.1998 | |
8.2170 | |
8.0282 | |
8.0475 | |
7.9743 | |
7.9486 | |
7.8574 | |
7.7993 | |
7.6768 | |
7.6440 | |
7.7598 | |
7.7549 | |
7.8001 | |
7.8224 | |
7.8008 | |
7.8289 | |
7.8240 | |
7.7841 | |
7.7697 | |
7.7764 | |
7.6002 | |
7.6606 | |
7.5632 | |
7.5366 | |
7.5248 | |
7.4976 | |
7.4720 | |
7.4952 | |
7.4825 | |
7.5050 | |
7.4912 | |
7.4636 | |
7.6295 | |
7.5761 | |
7.5340 | |
7.5192 | |
7.5229 | |
7.4118 | |
7.4016 | |
7.3157 | |
7.2537 | |
7.2985 | |
7.2571 | |
7.0885 | |
7.2332 | |
7.3291 | |
7.2421 | |
7.2135 | |
7.2223 | |
7.1898 | |
7.1275 | |
7.1231 | |
7.2927 | |
7.2855 | |
7.2239 | |
7.1194 | |
7.1526 | |
7.1473 | |
7.1209 | |
7.0788 | |
7.1312 | |
7.0913 | |
7.0609 | |
6.8374 | |
6.9054 | |
6.9926 | |
7.0535 | |
6.9997 | |
6.9518 | |
6.8959 | |
6.9509 | |
6.9609 | |
6.9780 | |
6.9261 | |
6.8168 | |
6.8263 | |
6.8657 | |
6.8622 | |
6.8819 | |
6.9227 | |
6.9223 | |
6.9450 | |
6.8802 | |
6.8465 | |
6.8686 | |
6.8589 | |
6.7657 | |
6.7299 | |
6.7347 | |
6.7638 | |
6.7649 | |
6.7909 | |
6.7412 | |
6.7589 | |
6.7461 | |
6.7662 | |
6.8497 | |
6.8902 | |
6.9069 | |
6.8829 | |
6.8707 | |
6.8907 | |
6.8483 | |
6.8185 | |
6.7979 | |
6.8156 | |
6.9174 | |
6.9077 | |
6.8978 | |
6.9374 | |
6.9573 | |
6.9596 | |
6.9699 | |
6.9175 | |
6.9829 | |
6.9873 | |
6.9593 | |
6.9082 | |
6.8520 | |
6.8319 | |
6.8005 | |
6.7504 | |
6.7206 | |
6.7205 | |
6.6826 | |
6.6164 | |
6.6035 | |
6.5920 | |
6.5196 | |
6.5566 | |
6.5501 | |
6.5985 | |
6.6064 | |
6.6060 | |
6.6063 | |
6.6063 | |
6.6201 | |
6.5751 | |
6.6204 | |
6.5609 | |
6.6971 | |
6.5836 | |
6.6056 | |
6.6422 | |
6.5867 | |
6.5225 | |
6.5519 | |
6.5644 | |
6.5447 | |
6.5672 | |
6.6054 | |
6.5512 | |
6.5298 | |
6.4952 | |
6.4295 | |
6.5293 | |
6.4914 | |
6.6304 | |
6.5664 | |
6.6658 | |
6.5093 | |
6.4385 | |
6.2974 | |
6.2704 | |
6.3474 | |
6.3577 | |
6.3583 | |
6.3595 | |
6.4062 | |
6.4847 | |
6.4558 | |
6.4237 | |
6.4285 | |
6.5780 | |
6.3767 | |
6.4413 | |
6.5128 | |
6.5563 | |
6.5155 | |
6.3826 | |
6.3901 | |
6.4628 | |
6.4053 | |
6.5030 | |
6.6440 | |
6.6568 | |
6.6939 | |
6.6658 | |
6.7088 | |
6.6587 | |
6.7309 | |
6.6722 | |
6.6932 | |
6.6891 | |
6.7890 | |
6.9047 | |
6.8805 | |
6.8127 | |
6.8267 | |
6.7511 | |
6.7449 | |
6.8733 | |
6.8230 | |
6.5984 | |
6.5501 | |
6.4097 | |
6.5829 | |
6.5913 | |
6.5563 | |
6.5245 | |
6.6276 | |
6.7499 | |
6.8264 | |
6.9404 | |
6.9121 | |
6.7951 | |
6.9219 | |
6.7500 | |
6.6389 | |
6.7979 | |
6.8649 | |
6.9097 | |
7.1193 | |
7.1722 | |
7.1883 | |
7.2141 | |
7.2297 | |
7.2238 | |
7.1750 | |
7.1515 | |
7.1191 | |
7.2577 | |
7.1103 | |
7.0502 | |
6.9406 | |
6.8625 | |
6.9289 | |
6.9348 | |
6.9683 | |
7.0018 | |
7.1430 | |
7.2150 | |
7.1694 | |
7.1415 | |
7.1327 | |
7.1247 | |
7.0353 | |
6.9290 | |
6.8762 | |
6.8147 | |
6.8790 | |
6.8789 | |
6.7283 | |
6.3371 | |
6.2254 | |
6.1918 | |
6.2030 | |
6.1673 | |
6.1807 | |
6.1640 | |
6.1977 | |
6.1919 | |
6.2266 | |
6.6123 | |
6.2561 | |
6.2371 | |
6.2478 | |
6.2687 | |
6.2226 | |
6.2494 | |
6.2321 | |
6.2553 | |
6.2380 | |
6.2501 | |
6.2338 | |
6.2505 | |
6.2673 | |
6.2170 | |
6.2227 | |
6.2170 | |
6.2421 | |
6.2589 | |
6.2703 | |
6.2561 | |
6.2421 | |
6.2561 | |
6.2899 | |
6.1723 | |
6.1388 | |
6.1109 | |
6.1165 | |
6.0494 | |
5.9963 | |
5.9761 | |
5.9489 | |
5.8874 | |
5.8931 | |
5.8869 | |
5.8651 | |
5.8651 | |
5.7996 | |
5.7506 | |
5.7697 | |
5.8078 | |
5.7633 | |
5.7918 | |
5.7981 | |
5.7740 | |
5.7757 | |
5.7974 | |
5.7869 | |
5.7534 | |
5.7534 | |
5.7422 | |
5.7199 | |
5.7534 | |
5.7813 | |
5.4630 | |
5.3937 | |
5.3519 | |
5.3978 | |
5.3803 | |
5.3506 | |
5.3791 | |
5.4339 | |
5.4348 | |
5.4322 | |
5.4406 | |
5.4858 | |
5.5308 | |
5.5858 | |
5.6311 | |
5.6776 | |
5.7087 | |
5.7764 | |
5.7718 | |
5.7545 | |
5.7864 | |
5.7422 | |
5.7830 | |
5.8373 | |
5.8631 | |
5.7729 | |
5.9216 | |
6.0145 | |
6.1917 | |
6.2596 | |
6.2732 | |
6.2394 | |
6.2663 | |
6.2853 | |
6.3051 | |
6.2197 | |
6.3373 | |
6.3343 | |
6.3173 | |
6.2920 | |
6.2874 | |
6.2618 | |
6.2848 | |
6.2842 | |
6.2767 | |
6.3259 | |
6.4040 | |
6.4290 | |
6.3519 | |
6.4114 | |
6.2720 | |
6.4515 | |
6.5434 | |
6.5580 | |
6.7007 | |
6.7512 | |
6.6636 | |
6.6413 | |
6.7521 | |
6.7618 | |
6.7755 | |
6.7758 | |
6.7841 | |
6.7842 | |
6.8731 | |
6.8738 | |
6.7307 | |
6.8146 | |
6.9402 | |
6.9599 | |
6.8148 | |
6.7862 | |
6.8826 | |
6.9448 | |
6.9543 | |
6.9694 | |
6.9907 | |
6.9931 | |
7.0297 | |
7.0948 | |
7.1088 | |
7.1232 | |
7.0550 | |
7.1220 | |
7.1985 | |
7.2280 | |
7.2621 | |
7.2542 | |
7.3460 | |
7.2135 | |
7.1901 | |
7.2347 | |
7.3243 | |
7.3491 | |
7.3686 | |
7.3701 | |
7.3575 | |
7.3686 | |
7.3687 | |
7.3848 | |
7.4022 | |
7.3989 | |
7.3872 | |
7.4101 | |
7.4508 | |
7.4589 | |
7.4352 | |
7.4428 | |
7.4305 | |
7.4251 | |
7.4792 | |
7.5140 | |
7.4974 | |
7.4084 | |
7.4290 | |
7.4551 | |
7.4721 | |
7.4720 | |
7.4752 | |
7.4133 | |
7.3604 | |
7.3686 | |
7.2711 | |
7.2695 | |
7.2721 | |
7.2699 | |
7.2877 | |
7.2785 | |
7.2906 | |
7.2776 | |
7.2891 | |
7.2738 | |
7.2934 | |
7.2850 | |
7.2542 | |
7.2409 | |
7.2318 | |
7.2736 | |
7.2207 | |
7.1732 | |
7.2040 | |
7.1656 | |
7.1480 | |
7.1564 | |
7.1620 | |
7.1648 | |
7.2570 | |
7.1592 | |
7.0701 | |
7.0489 | |
7.0615 | |
7.0503 | |
7.0084 | |
7.0168 | |
7.0307 | |
7.0335 | |
7.0106 | |
6.9818 | |
6.9693 | |
6.9944 | |
6.9735 | |
6.9637 | |
7.0011 | |
7.0140 | |
7.0028 | |
6.9860 | |
6.9777 | |
6.9916 | |
6.9972 | |
6.9808 | |
7.0041 | |
6.9974 | |
7.0279 | |
7.0307 | |
7.0196 | |
7.0084 | |
6.9637 | |
6.9945 | |
7.0223 | |
7.0224 | |
7.0419 | |
7.0419 | |
7.0279 | |
7.0111 | |
7.0419 | |
7.0620 | |
6.9972 | |
6.9579 | |
6.9636 | |
7.0042 | |
6.9944 | |
6.9580 | |
6.9162 | |
6.9134 | |
6.9245 | |
6.9246 | |
6.9388 | |
6.9386 | |
6.9359 | |
6.9525 | |
6.9594 | |
6.9386 | |
6.9525 | |
6.9666 | |
6.8909 | |
6.8464 | |
6.8184 | |
6.7542 | |
6.6954 | |
6.7289 | |
6.7041 | |
6.7135 | |
6.6928 | |
6.6756 | |
6.6772 | |
6.6245 | |
6.6147 | |
6.6258 | |
6.5443 | |
6.6231 | |
6.6621 | |
6.5813 | |
6.6646 | |
6.6818 | |
6.7067 | |
6.7034 | |
6.6763 | |
6.5351 | |
6.4214 | |
6.4668 | |
6.5479 | |
6.6372 |