Ιστορία των ημερήσιων τιμών AWG /MDL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 11.5095 λέου Μολδαβίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 5.3506 λέου Μολδαβίας
Ιστορία τιμή των MDL / AWG
Date | AWG/MDL |
| 9.8181 |
| 9.8096 |
| 9.7999 |
| 9.8329 |
| 9.9025 |
| 9.7812 |
| 9.7825 |
| 9.7536 |
| 9.8164 |
| 9.8508 |
| 9.7947 |
| 9.7942 |
| 9.8752 |
| 9.9057 |
| 9.8442 |
| 9.9059 |
| 9.8235 |
| 9.8193 |
| 9.7863 |
| 9.6974 |
| 9.6279 |
| 9.7620 |
| 9.7863 |
| 9.8028 |
| 9.7724 |
| 9.8585 |
| 9.9906 |
| 9.9447 |
| 10.0041 |
| 10.0608 |
| 10.0871 |
| 10.0142 |
| 10.1111 |
| 10.1057 |
| 10.0827 |
| 9.9469 |
| 9.9534 |
| 9.8775 |
| 9.8880 |
| 9.8585 |
| 9.7381 |
| 9.7640 |
| 9.8002 |
| 9.6805 |
| 10.0142 |
| 10.1398 |
| 10.1582 |
| 9.9648 |
| 9.9283 |
| 9.8638 |
| 9.8828 |
| 9.8471 |
| 9.8207 |
| 9.8715 |
| 9.8995 |
| 9.9616 |
| 9.9594 |
| 9.9358 |
| 10.3736 |
| 10.4399 |
| 10.4686 |
| 10.3880 |
| 10.4008 |
| 10.4193 |
| 10.4057 |
| 10.4637 |
| 10.5559 |
| 10.6449 |
| 10.6286 |
| 10.6762 |
| 10.7216 |
| 10.7339 |
| 10.8481 |
| 10.6647 |
| 10.6241 |
| 10.6388 |
| 10.7054 |
| 10.6941 |
| 10.7360 |
| 10.7507 |
| 10.7666 |
| 10.7904 |
| 10.8222 |
| 10.7298 |
| 10.7220 |
| 10.7046 |
| 10.6984 |
| 10.6317 |
| 10.6403 |
| 10.7015 |
| 10.6854 |
| 10.7427 |
| 10.7583 |
| 10.7440 |
| 10.6251 |
| 10.6802 |
| 10.6522 |
| 10.5559 |
| 10.5429 |
| 10.5751 |
| 10.5941 |
| 10.5339 |
| 10.4435 |
| 10.2407 |
| 10.2398 |
| 10.2473 |
| 10.2318 |
| 10.1596 |
| 9.9898 |
| 9.9007 |
| 9.9078 |
| 9.9131 |
| 9.9748 |
| 10.0144 |
| 9.9947 |
| 9.9643 |
| 9.8653 |
| 9.8703 |
| 9.8617 |
| 9.8319 |
| 9.7930 |
| 9.8516 |
| 9.8280 |
| 9.7710 |
| 9.7182 |
| 9.6838 |
| 9.7124 |
| 9.6026 |
| 9.6307 |
| 9.7201 |
| 9.8025 |
| 9.7611 |
| 9.7364 |
| 9.7748 |
| 9.7920 |
| 9.8064 |
| 9.7330 |
| 9.8673 |
| 9.9004 |
| 9.9987 |
| 9.9552 |
| 9.9965 |
| 10.0109 |
| 9.9967 |
| 9.9571 |
| 9.8110 |
| 9.7801 |
| 9.7844 |
| 9.7913 |
| 9.8138 |
| 9.8542 |
| 9.8303 |
| 9.9143 |
| 9.9729 |
| 9.9261 |
| 10.0258 |
| 9.9518 |
| 9.8416 |
| 9.7861 |
| 9.7313 |
| 9.7143 |
| 9.7041 |
| 9.6242 |
| 9.6939 |
| 9.5893 |
| 9.6611 |
| 9.6192 |
| 9.5498 |
| 9.5277 |
| 9.5728 |
| 9.5138 |
| 9.4976 |
| 9.5918 |
| 9.5531 |
| 9.5089 |
| 9.4539 |
| 9.5089 |
| 9.4539 |
| 9.4195 |
| 9.3987 |
| 9.4051 |
| 9.3332 |
| 9.3418 |
| 9.2033 |
| 9.2033 |
| 9.1911 |
| 9.1759 |
| 9.1759 |
| 9.1473 |
| 9.1210 |
| 9.1744 |
| 9.2841 |
| 9.4114 |
| 9.4067 |
| 9.5646 |
| 9.5367 |
| 9.5845 |
| 9.4894 |
| 9.4523 |
| 9.6745 |
| 9.7969 |
| 9.8329 |
| 9.8565 |
| 9.9181 |
| 10.0823 |
| 9.7818 |
| 9.9590 |
| 10.3607 |
| 10.0517 |
| 9.9429 |
| 9.7655 |
| 9.5712 |
| 9.6922 |
| 9.8951 |
| 9.7852 |
| 9.6922 |
| 9.6309 |
| 9.7372 |
| 9.7160 |
| 9.5993 |
| 9.4992 |
| 9.5277 |
| 9.5547 |
| 9.5547 |
| 9.5827 |
| 9.6931 |
| 9.6434 |
| 9.6384 |
| 9.6720 |
| 9.6359 |
| 9.6872 |
| 9.5761 |
| 9.6939 |
| 9.7879 |
| 9.8620 |
| 9.7601 |
| 9.7758 |
| 9.8591 |
| 9.8469 |
| 9.9180 |
| 9.7758 |
| 9.6594 |
| 9.8650 |
| 9.8440 |
| 9.7054 |
| 9.8058 |
| 9.8738 |
| 10.0164 |
| 10.0735 |
| 10.0846 |
| 10.0281 |
| 10.1011 |
| 10.0696 |
| 9.9429 |
| 9.9322 |
| 9.9004 |
| 9.8969 |
| 9.9350 |
| 9.8582 |
| 9.6931 |
| 9.6293 |
| 9.5646 |
| 9.5901 |
| 9.4662 |
| 9.5065 |
| 9.4916 |
| 9.5079 |
| 9.5364 |
| 9.4475 |
| 9.4829 |
| 9.4973 |
| 9.4903 |
| 9.5894 |
| 9.5031 |
| 9.5430 |
| 9.5902 |
| 9.5729 |
| 9.4975 |
| 9.5685 |
| 9.5318 |
| 9.4829 |
| 9.4995 |
| 9.5092 |
| 9.4644 |
| 9.4657 |
| 9.4115 |
| 9.4131 |
| 9.3431 |
| 9.3581 |
| 9.3277 |
| 9.3503 |
| 9.3503 |
| 9.3128 |
| 9.2343 |
| 9.2465 |
| 9.2673 |
| 9.3232 |
| 9.3227 |
| 9.3879 |
| 9.4512 |
| 9.4977 |
| 9.3735 |
| 9.4344 |
| 9.4626 |
| 9.4468 |
| 9.3323 |
| 9.2068 |
| 9.3007 |
| 9.2742 |
| 9.2413 |
| 9.1472 |
| 9.2147 |
| 9.2921 |
| 9.2317 |
| 9.2550 |
| 9.2715 |
| 9.3467 |
| 9.3535 |
| 9.2580 |
| 9.2895 |
| 9.2809 |
| 9.3116 |
| 9.4067 |
| 9.4577 |
| 9.5643 |
| 9.5397 |
| 9.5837 |
| 9.5378 |
| 9.6601 |
| 9.5994 |
| 9.6384 |
| 9.8000 |
| 9.8800 |
| 9.7683 |
| 9.6652 |
| 9.6845 |
| 9.7176 |
| 9.7416 |
| 9.8025 |
| 9.8048 |
| 9.8017 |
| 9.8468 |
| 9.8716 |
| 9.9251 |
| 9.9703 |
| 10.0365 |
| 9.9717 |
| 10.0268 |
| 10.0928 |
| 10.0751 |
| 10.1086 |
| 10.1053 |
| 10.1858 |
| 10.1449 |
| 10.1197 |
| 10.1079 |
| 10.1271 |
| 10.1681 |
| 10.2947 |
| 10.4314 |
| 10.6208 |
| 10.7066 |
| 10.6528 |
| 10.7323 |
| 10.7978 |
| 10.7851 |
| 10.8914 |
| 10.9492 |
| 11.0014 |
| 11.0481 |
| 11.0551 |
| 11.0881 |
| 11.0035 |
| 11.0755 |
| 11.1490 |
| 11.1613 |
| 11.1424 |
| 11.0867 |
| 11.0983 |
| 11.1704 |
| 11.1610 |
| 11.1952 |
| 11.2397 |
| 11.1785 |
| 11.1004 |
| 10.9838 |
| 11.1400 |
| 11.1008 |
| 11.0282 |
| 10.9753 |
| 10.9449 |
| 10.9673 |
| 10.9702 |
| 10.9450 |
| 10.9668 |
| 10.9450 |
| 10.9370 |
| 10.9484 |
| 10.9561 |
| 10.9565 |
| 10.9952 |
| 11.0501 |
| 11.0295 |
| 11.0442 |
| 11.0615 |
| 11.0376 |
| 11.0461 |
| 11.0791 |
| 11.1731 |
| 11.0995 |
| 11.0110 |
| 11.0074 |
| 11.0429 |
| 10.9900 |
| 10.9815 |
| 10.9195 |
| 10.9247 |
| 10.9423 |
| 11.0065 |
| 11.1196 |
| 11.1283 |
| 11.2134 |
| 11.1867 |
| 11.1163 |
| 11.3026 |
| 11.4030 |
| 11.4650 |
| 11.4595 |
| 11.2883 |
| 11.0006 |
| 10.9559 |
| 10.9247 |
| 11.0222 |
| 11.1050 |
| 11.2210 |
| 11.1622 |
| 11.0547 |
| 11.1273 |
| 11.1506 |
| 11.1143 |
| 10.9787 |
| 10.9728 |
| 11.2065 |
| 11.2392 |
| 11.0968 |
| 10.8698 |
| 10.7521 |
| 10.6227 |
| 10.6075 |
| 10.5970 |
| 10.6064 |
| 10.4578 |
| 10.5383 |
| 10.5213 |
| 10.4853 |
| 10.5401 |
| 10.4501 |
| 10.5291 |
| 10.1752 |
| 10.1573 |
| 10.1149 |
| 10.0526 |
| 9.8857 |
| 9.9709 |
| 10.0953 |
| 10.1302 |
| 10.1846 |
| 9.9021 |
| 9.7677 |
| 10.0871 |
| 10.3962 |
| 10.2260 |
| 10.2316 |
| 10.2424 |
| 10.4023 |
| 10.4010 |
| 10.3499 |
| 10.0590 |
| 9.8872 |
| 9.4658 |
| 8.9569 |
| 8.7736 |
| 8.7365 |
| 8.7669 |
| 8.6131 |
| 8.4447 |
| 8.3811 |
| 8.4116 |
| 8.4020 |
| 8.3238 |
| 8.2534 |
| 8.1818 |
| 8.1287 |
| 8.1998 |
| 8.2170 |
| 8.0282 |
| 8.0475 |
| 7.9743 |
| 7.9486 |
| 7.8574 |
| 7.7993 |
| 7.6768 |
| 7.6440 |
| 7.7598 |
| 7.7549 |
| 7.8001 |
| 7.8224 |
| 7.8008 |
| 7.8289 |
| 7.8240 |
| 7.7841 |
| 7.7697 |
| 7.7764 |
| 7.6002 |
| 7.6606 |
| 7.5632 |
| 7.5366 |
| 7.5248 |
| 7.4976 |
| 7.4720 |
| 7.4952 |
| 7.4825 |
| 7.5050 |
| 7.4912 |
| 7.4636 |
| 7.6295 |
| 7.5761 |
| 7.5340 |
| 7.5192 |
| 7.5229 |
| 7.4118 |
| 7.4016 |
| 7.3157 |
| 7.2537 |
| 7.2985 |
| 7.2571 |
| 7.0885 |
| 7.2332 |
| 7.3291 |
| 7.2421 |
| 7.2135 |
| 7.2223 |
| 7.1898 |
| 7.1275 |
| 7.1231 |
| 7.2927 |
| 7.2855 |
| 7.2239 |
| 7.1194 |
| 7.1526 |
| 7.1473 |
| 7.1209 |
| 7.0788 |
| 7.1312 |
| 7.0913 |
| 7.0609 |
| 6.8374 |
| 6.9054 |
| 6.9926 |
| 7.0535 |
| 6.9997 |
| 6.9518 |
| 6.8959 |
| 6.9509 |
| 6.9609 |
| 6.9780 |
| 6.9261 |
| 6.8168 |
| 6.8263 |
| 6.8657 |
| 6.8622 |
| 6.8819 |
| 6.9227 |
| 6.9223 |
| 6.9450 |
| 6.8802 |
| 6.8465 |
| 6.8686 |
| 6.8589 |
| 6.7657 |
| 6.7299 |
| 6.7347 |
| 6.7638 |
| 6.7649 |
| 6.7909 |
| 6.7412 |
| 6.7589 |
| 6.7461 |
| 6.7662 |
| 6.8497 |
| 6.8902 |
| 6.9069 |
| 6.8829 |
| 6.8707 |
| 6.8907 |
| 6.8483 |
| 6.8185 |
| 6.7979 |
| 6.8156 |
| 6.9174 |
| 6.9077 |
| 6.8978 |
| 6.9374 |
| 6.9573 |
| 6.9596 |
| 6.9699 |
| 6.9175 |
| 6.9829 |
| 6.9873 |
| 6.9593 |
| 6.9082 |
| 6.8520 |
| 6.8319 |
| 6.8005 |
| 6.7504 |
| 6.7206 |
| 6.7205 |
| 6.6826 |
| 6.6164 |
| 6.6035 |
| 6.5920 |
| 6.5196 |
| 6.5566 |
| 6.5501 |
| 6.5985 |
| 6.6064 |
| 6.6060 |
| 6.6063 |
| 6.6063 |
| 6.6201 |
| 6.5751 |
| 6.6204 |
| 6.5609 |
| 6.6971 |
| 6.5836 |
| 6.6056 |
| 6.6422 |
| 6.5867 |
| 6.5225 |
| 6.5519 |
| 6.5644 |
| 6.5447 |
| 6.5672 |
| 6.6054 |
| 6.5512 |
| 6.5298 |
| 6.4952 |
| 6.4295 |
| 6.5293 |
| 6.4914 |
| 6.6304 |
| 6.5664 |
| 6.6658 |
| 6.5093 |
| 6.4385 |
| 6.2974 |
| 6.2704 |
| 6.3474 |
| 6.3577 |
| 6.3583 |
| 6.3595 |
| 6.4062 |
| 6.4847 |
| 6.4558 |
| 6.4237 |
| 6.4285 |
| 6.5780 |
| 6.3767 |
| 6.4413 |
| 6.5128 |
| 6.5563 |
| 6.5155 |
| 6.3826 |
| 6.3901 |
| 6.4628 |
| 6.4053 |
| 6.5030 |
| 6.6440 |
| 6.6568 |
| 6.6939 |
| 6.6658 |
| 6.7088 |
| 6.6587 |
| 6.7309 |
| 6.6722 |
| 6.6932 |
| 6.6891 |
| 6.7890 |
| 6.9047 |
| 6.8805 |
| 6.8127 |
| 6.8267 |
| 6.7511 |
| 6.7449 |
| 6.8733 |
| 6.8230 |
| 6.5984 |
| 6.5501 |
| 6.4097 |
| 6.5829 |
| 6.5913 |
| 6.5563 |
| 6.5245 |
| 6.6276 |
| 6.7499 |
| 6.8264 |
| 6.9404 |
| 6.9121 |
| 6.7951 |
| 6.9219 |
| 6.7500 |
| 6.6389 |
| 6.7979 |
| 6.8649 |
| 6.9097 |
| 7.1193 |
| 7.1722 |
| 7.1883 |
| 7.2141 |
| 7.2297 |
| 7.2238 |
| 7.1750 |
| 7.1515 |
| 7.1191 |
| 7.2577 |
| 7.1103 |
| 7.0502 |
| 6.9406 |
| 6.8625 |
| 6.9289 |
| 6.9348 |
| 6.9683 |
| 7.0018 |
| 7.1430 |
| 7.2150 |
| 7.1694 |
| 7.1415 |
| 7.1327 |
| 7.1247 |
| 7.0353 |
| 6.9290 |
| 6.8762 |
| 6.8147 |
| 6.8790 |
| 6.8789 |
| 6.7283 |
| 6.3371 |
| 6.2254 |
| 6.1918 |
| 6.2030 |
| 6.1673 |
| 6.1807 |
| 6.1640 |
| 6.1977 |
| 6.1919 |
| 6.2266 |
| 6.6123 |
| 6.2561 |
| 6.2371 |
| 6.2478 |
| 6.2687 |
| 6.2226 |
| 6.2494 |
| 6.2321 |
| 6.2553 |
| 6.2380 |
| 6.2501 |
| 6.2338 |
| 6.2505 |
| 6.2673 |
| 6.2170 |
| 6.2227 |
| 6.2170 |
| 6.2421 |
| 6.2589 |
| 6.2703 |
| 6.2561 |
| 6.2421 |
| 6.2561 |
| 6.2899 |
| 6.1723 |
| 6.1388 |
| 6.1109 |
| 6.1165 |
| 6.0494 |
| 5.9963 |
| 5.9761 |
| 5.9489 |
| 5.8874 |
| 5.8931 |
| 5.8869 |
| 5.8651 |
| 5.8651 |
| 5.7996 |
| 5.7506 |
| 5.7697 |
| 5.8078 |
| 5.7633 |
| 5.7918 |
| 5.7981 |
| 5.7740 |
| 5.7757 |
| 5.7974 |
| 5.7869 |
| 5.7534 |
| 5.7534 |
| 5.7422 |
| 5.7199 |
| 5.7534 |
| 5.7813 |
| 5.4630 |
| 5.3937 |
| 5.3519 |
| 5.3978 |
| 5.3803 |
| 5.3506 |
| 5.3791 |
| 5.4339 |
| 5.4348 |
| 5.4322 |
| 5.4406 |
| 5.4858 |
| 5.5308 |
| 5.5858 |
| 5.6311 |
| 5.6776 |
| 5.7087 |
| 5.7764 |
| 5.7718 |
| 5.7545 |
| 5.7864 |
| 5.7422 |
| 5.7830 |
| 5.8373 |
| 5.8631 |
| 5.7729 |
| 5.9216 |
| 6.0145 |
| 6.1917 |
| 6.2596 |
| 6.2732 |
| 6.2394 |
| 6.2663 |
| 6.2853 |
| 6.3051 |
| 6.2197 |
| 6.3373 |
| 6.3343 |
| 6.3173 |
| 6.2920 |
| 6.2874 |
| 6.2618 |
| 6.2848 |
| 6.2842 |
| 6.2767 |
| 6.3259 |
| 6.4040 |
| 6.4290 |
| 6.3519 |
| 6.4114 |
| 6.2720 |
| 6.4515 |
| 6.5434 |
| 6.5580 |
| 6.7007 |
| 6.7512 |
| 6.6636 |
| 6.6413 |
| 6.7521 |
| 6.7618 |
| 6.7755 |
| 6.7758 |
| 6.7841 |
| 6.7842 |
| 6.8731 |
| 6.8738 |
| 6.7307 |
| 6.8146 |
| 6.9402 |
| 6.9599 |
| 6.8148 |
| 6.7862 |
| 6.8826 |
| 6.9448 |
| 6.9543 |
| 6.9694 |
| 6.9907 |
| 6.9931 |
| 7.0297 |
| 7.0948 |
| 7.1088 |
| 7.1232 |
| 7.0550 |
| 7.1220 |
| 7.1985 |
| 7.2280 |
| 7.2621 |
| 7.2542 |
| 7.3460 |
| 7.2135 |
| 7.1901 |
| 7.2347 |
| 7.3243 |
| 7.3491 |
| 7.3686 |
| 7.3701 |
| 7.3575 |
| 7.3686 |
| 7.3687 |
| 7.3848 |
| 7.4022 |
| 7.3989 |
| 7.3872 |
| 7.4101 |
| 7.4508 |
| 7.4589 |
| 7.4352 |
| 7.4428 |
| 7.4305 |
| 7.4251 |
| 7.4792 |
| 7.5140 |
| 7.4974 |
| 7.4084 |
| 7.4290 |
| 7.4551 |
| 7.4721 |
| 7.4720 |
| 7.4752 |
| 7.4133 |
| 7.3604 |
| 7.3686 |
| 7.2711 |
| 7.2695 |
| 7.2721 |
| 7.2699 |
| 7.2877 |
| 7.2785 |
| 7.2906 |
| 7.2776 |
| 7.2891 |
| 7.2738 |
| 7.2934 |
| 7.2850 |
| 7.2542 |
| 7.2409 |
| 7.2318 |
| 7.2736 |
| 7.2207 |
| 7.1732 |
| 7.2040 |
| 7.1656 |
| 7.1480 |
| 7.1564 |
| 7.1620 |
| 7.1648 |
| 7.2570 |
| 7.1592 |
| 7.0701 |
| 7.0489 |
| 7.0615 |
| 7.0503 |
| 7.0084 |
| 7.0168 |
| 7.0307 |
| 7.0335 |
| 7.0106 |
| 6.9818 |
| 6.9693 |
| 6.9944 |
| 6.9735 |
| 6.9637 |
| 7.0011 |
| 7.0140 |
| 7.0028 |
| 6.9860 |
| 6.9777 |
| 6.9916 |
| 6.9972 |
| 6.9808 |
| 7.0041 |
| 6.9974 |
| 7.0279 |
| 7.0307 |
| 7.0196 |
| 7.0084 |
| 6.9637 |
| 6.9945 |
| 7.0223 |
| 7.0224 |
| 7.0419 |
| 7.0419 |
| 7.0279 |
| 7.0111 |
| 7.0419 |
| 7.0620 |
| 6.9972 |
| 6.9579 |
| 6.9636 |
| 7.0042 |
| 6.9944 |
| 6.9580 |
| 6.9162 |
| 6.9134 |
| 6.9245 |
| 6.9246 |
| 6.9388 |
| 6.9386 |
| 6.9359 |
| 6.9525 |
| 6.9594 |
| 6.9386 |
| 6.9525 |
| 6.9666 |
| 6.8909 |
| 6.8464 |
| 6.8184 |
| 6.7542 |
| 6.6954 |
| 6.7289 |
| 6.7041 |
| 6.7135 |
| 6.6928 |
| 6.6756 |
| 6.6772 |
| 6.6245 |
| 6.6147 |
| 6.6258 |
| 6.5443 |
| 6.6231 |
| 6.6621 |
| 6.5813 |
| 6.6646 |
| 6.6818 |
| 6.7067 |
| 6.7034 |
| 6.6763 |
| 6.5351 |
| 6.4214 |
| 6.4668 |
| 6.5479 |
| 6.6372 |