История дневной ставки AUD /VUV с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 австралийский доллар = 98.2879 вату Вануату
минимум на
1 австралийский доллар = 64.8731 вату Вануату
Date | AUD/VUV |
---|---|
78.4459 | |
79.4197 | |
79.0192 | |
79.2151 | |
78.4869 | |
78.6423 | |
77.8855 | |
76.5986 | |
76.4758 | |
78.4220 | |
77.0243 | |
77.6211 | |
77.8463 | |
78.5263 | |
77.2509 | |
77.6206 | |
77.5493 | |
77.5024 | |
76.9396 | |
78.5348 | |
78.0062 | |
78.9531 | |
79.7410 | |
80.8377 | |
80.8018 | |
79.5910 | |
77.9361 | |
78.5577 | |
78.5175 | |
77.8846 | |
75.7446 | |
77.0341 | |
75.6182 | |
75.2280 | |
75.2391 | |
76.2360 | |
75.5287 | |
76.2431 | |
76.4526 | |
76.3319 | |
76.6667 | |
76.3154 | |
76.1390 | |
77.0251 | |
78.0281 | |
79.7328 | |
80.0953 | |
81.0860 | |
79.4279 | |
79.4070 | |
79.4062 | |
81.4956 | |
80.3462 | |
78.6773 | |
77.6707 | |
79.1063 | |
79.7387 | |
80.6765 | |
78.7972 | |
79.7586 | |
79.6978 | |
78.5583 | |
79.4593 | |
79.5603 | |
81.5491 | |
82.2617 | |
81.3173 | |
83.3157 | |
82.9683 | |
82.2289 | |
81.5613 | |
80.3633 | |
79.6109 | |
79.1555 | |
79.6990 | |
79.1705 | |
81.3203 | |
80.7842 | |
81.8227 | |
80.3149 | |
79.5776 | |
78.7585 | |
78.8160 | |
76.0205 | |
78.5722 | |
77.3910 | |
80.5119 | |
81.0165 | |
79.6241 | |
80.7467 | |
80.6871 | |
81.3825 | |
82.5605 | |
82.8604 | |
82.2117 | |
81.1638 | |
80.1422 | |
80.5539 | |
80.8402 | |
81.2629 | |
80.1327 | |
82.3733 | |
82.4702 | |
81.9936 | |
80.7272 | |
79.0686 | |
80.1650 | |
80.6140 | |
83.6846 | |
82.2033 | |
83.5286 | |
82.7295 | |
81.8417 | |
81.2910 | |
81.2549 | |
80.0132 | |
80.9858 | |
81.6367 | |
81.5043 | |
81.4485 | |
81.9830 | |
80.6974 | |
80.7617 | |
79.7359 | |
80.0296 | |
80.7638 | |
81.6481 | |
82.4695 | |
83.6538 | |
83.6370 | |
83.3615 | |
82.3564 | |
81.9758 | |
81.2714 | |
81.0356 | |
82.2253 | |
82.8286 | |
81.1991 | |
80.8713 | |
81.4700 | |
81.0912 | |
81.5637 | |
81.8246 | |
81.0018 | |
81.9253 | |
82.5079 | |
82.9856 | |
82.6187 | |
83.6554 | |
84.1016 | |
83.7974 | |
83.8773 | |
84.1288 | |
85.8816 | |
84.9938 | |
85.4013 | |
85.0620 | |
83.5214 | |
84.1606 | |
83.8351 | |
84.1414 | |
84.3707 | |
83.0906 | |
84.2465 | |
85.6161 | |
84.3899 | |
83.7517 | |
82.8690 | |
83.6600 | |
83.4048 | |
83.3004 | |
83.7814 | |
83.0743 | |
82.9337 | |
83.7145 | |
82.7185 | |
82.3398 | |
81.8532 | |
82.2394 | |
82.3566 | |
80.6103 | |
80.9629 | |
80.6634 | |
81.5187 | |
81.4824 | |
80.8465 | |
81.5033 | |
82.2358 | |
82.3581 | |
83.5836 | |
81.5585 | |
81.9450 | |
81.3805 | |
81.1407 | |
82.3240 | |
81.2235 | |
80.2698 | |
80.9504 | |
79.7494 | |
80.6797 | |
82.7372 | |
83.0969 | |
81.1154 | |
79.5318 | |
79.6336 | |
78.1080 | |
78.3370 | |
78.7808 | |
76.7789 | |
79.5713 | |
75.4552 | |
75.0179 | |
71.2461 | |
72.5989 | |
78.0519 | |
77.8273 | |
78.1634 | |
79.1551 | |
79.0301 | |
77.5476 | |
78.3649 | |
79.4590 | |
79.8643 | |
79.9492 | |
80.7479 | |
80.1555 | |
79.4996 | |
79.1931 | |
79.3700 | |
78.8576 | |
79.1216 | |
79.5847 | |
79.6569 | |
79.5424 | |
79.9055 | |
78.8858 | |
78.5176 | |
78.8003 | |
78.9931 | |
79.6680 | |
79.7269 | |
78.3583 | |
78.8820 | |
78.5972 | |
78.5322 | |
78.5521 | |
79.7605 | |
80.8125 | |
80.8152 | |
80.2286 | |
80.2171 | |
77.9302 | |
76.6427 | |
77.6792 | |
77.9970 | |
77.4205 | |
77.4931 | |
77.5687 | |
78.1269 | |
78.6759 | |
79.2689 | |
79.7089 | |
79.2736 | |
79.0399 | |
79.1364 | |
78.9400 | |
78.7916 | |
78.8448 | |
79.5909 | |
79.2689 | |
78.5679 | |
79.9406 | |
79.5167 | |
79.4700 | |
79.7481 | |
79.4697 | |
78.2539 | |
78.3825 | |
79.6849 | |
79.7771 | |
81.3741 | |
80.1072 | |
80.6587 | |
79.5926 | |
80.2432 | |
78.6667 | |
78.6094 | |
79.4223 | |
78.8441 | |
78.4221 | |
78.6877 | |
77.5118 | |
77.1317 | |
78.2044 | |
79.7355 | |
79.5995 | |
78.8327 | |
80.1420 | |
80.3747 | |
80.0717 | |
80.4726 | |
80.5185 | |
79.5129 | |
80.2841 | |
79.6443 | |
81.0945 | |
81.7426 | |
81.3630 | |
81.6945 | |
80.5823 | |
80.9547 | |
79.8011 | |
80.4507 | |
81.5405 | |
81.2245 | |
81.4096 | |
82.2922 | |
81.9799 | |
82.7683 | |
81.7176 | |
82.3719 | |
82.9984 | |
83.7480 | |
81.8130 | |
83.4182 | |
83.8603 | |
84.2602 | |
83.2759 | |
82.1601 | |
82.8186 | |
81.8983 | |
80.9494 | |
81.8730 | |
81.4023 | |
80.4505 | |
80.8030 | |
81.3455 | |
81.5049 | |
82.8757 | |
82.2808 | |
81.8485 | |
82.0395 | |
82.8204 | |
82.9398 | |
82.9148 | |
82.6839 | |
82.4284 | |
82.7750 | |
82.5717 | |
82.4292 | |
83.6001 | |
82.2963 | |
82.2457 | |
81.2799 | |
82.1944 | |
81.7436 | |
81.1501 | |
81.2285 | |
80.8342 | |
80.8792 | |
81.4158 | |
80.8178 | |
80.5505 | |
81.4631 | |
82.7937 | |
81.7942 | |
81.4285 | |
81.8389 | |
81.7780 | |
82.4919 | |
81.7355 | |
81.7719 | |
82.0338 | |
82.1390 | |
81.7834 | |
81.4699 | |
80.9857 | |
81.3796 | |
80.9349 | |
80.4324 | |
79.7014 | |
80.0440 | |
79.5733 | |
80.5172 | |
80.6974 | |
81.1019 | |
80.4758 | |
81.2069 | |
81.7000 | |
81.3297 | |
81.1085 | |
81.3960 | |
80.9677 | |
81.3057 | |
81.0125 | |
80.6299 | |
79.8008 | |
81.8961 | |
80.6611 | |
80.6634 | |
81.1106 | |
81.2362 | |
82.8793 | |
80.3619 | |
80.6542 | |
80.6917 | |
81.7447 | |
80.8584 | |
82.9747 | |
81.3214 | |
81.4486 | |
79.9473 | |
80.7049 | |
80.0743 | |
79.2402 | |
83.0575 | |
83.6718 | |
82.4800 | |
82.0168 | |
83.1156 | |
81.7247 | |
82.7485 | |
83.3253 | |
82.3898 | |
80.9277 | |
80.3557 | |
79.8753 | |
80.2667 | |
80.2296 | |
80.0366 | |
77.3018 | |
78.1564 | |
81.3621 | |
80.3873 | |
79.2349 | |
80.0313 | |
81.4501 | |
81.2018 | |
80.2485 | |
79.6976 | |
79.4971 | |
79.5560 | |
80.9022 | |
80.7152 | |
82.3232 | |
80.5877 | |
78.9588 | |
79.8718 | |
80.9863 | |
76.1849 | |
77.9858 | |
78.3549 | |
80.5245 | |
80.8530 | |
79.3181 | |
78.8747 | |
80.2394 | |
80.2583 | |
80.3861 | |
81.6362 | |
82.0559 | |
82.4355 | |
80.5520 | |
81.1518 | |
82.5954 | |
83.3835 | |
82.9862 | |
82.4305 | |
83.0302 | |
81.6393 | |
79.3825 | |
80.4652 | |
81.0145 | |
84.2572 | |
81.8474 | |
81.8884 | |
82.3382 | |
82.7276 | |
82.3227 | |
82.5921 | |
82.3443 | |
82.2675 | |
84.7257 | |
84.0027 | |
83.6155 | |
83.9949 | |
84.2695 | |
83.8651 | |
83.9827 | |
84.1038 | |
85.1683 | |
85.7116 | |
85.5296 | |
85.2892 | |
86.8926 | |
86.4787 | |
86.7202 | |
87.5636 | |
85.1916 | |
85.7592 | |
87.1243 | |
88.3722 | |
88.3901 | |
87.9465 | |
87.6636 | |
87.4249 | |
87.6882 | |
88.2945 | |
87.9369 | |
88.2268 | |
87.8732 | |
88.2682 | |
88.4689 | |
88.5316 | |
89.1355 | |
87.7078 | |
87.5351 | |
87.7576 | |
87.9919 | |
87.3756 | |
88.0058 | |
87.2831 | |
88.5102 | |
87.6891 | |
87.6503 | |
87.3775 | |
87.2805 | |
87.2062 | |
86.4309 | |
87.2123 | |
87.2187 | |
86.3250 | |
84.9034 | |
84.7584 | |
85.1065 | |
87.0445 | |
86.9930 | |
85.7449 | |
86.0600 | |
86.5375 | |
86.9351 | |
86.2843 | |
86.9355 | |
88.7960 | |
88.5266 | |
90.7593 | |
89.8512 | |
90.7121 | |
90.6553 | |
89.5557 | |
89.1263 | |
89.9709 | |
90.1155 | |
89.1839 | |
87.6120 | |
87.8759 | |
88.1620 | |
88.5266 | |
86.9729 | |
88.0432 | |
89.1697 | |
87.7548 | |
88.4178 | |
88.5223 | |
88.3816 | |
90.1585 | |
89.2896 | |
91.4988 | |
90.4337 | |
91.2938 | |
91.7714 | |
93.8267 | |
95.0269 | |
94.1838 | |
94.1644 | |
95.2591 | |
95.4583 | |
96.1599 | |
95.3296 | |
93.5838 | |
93.2511 | |
92.6893 | |
92.8054 | |
93.0022 | |
93.5096 | |
93.1258 | |
94.3312 | |
96.2516 | |
95.9229 | |
94.6940 | |
94.1787 | |
95.6684 | |
95.4780 | |
95.2390 | |
95.6969 | |
95.6140 | |
95.7323 | |
95.1084 | |
94.7691 | |
94.3948 | |
93.5957 | |
93.2999 | |
94.7629 | |
94.7987 | |
94.9177 | |
95.0787 | |
93.1839 | |
94.8157 | |
95.4457 | |
96.3805 | |
96.4821 | |
95.5150 | |
93.4587 | |
94.0692 | |
92.4898 | |
93.2656 | |
92.6210 | |
94.1977 | |
93.1834 | |
91.4190 | |
92.9960 | |
92.2590 | |
92.7266 | |
93.1523 | |
94.4325 | |
93.4148 | |
93.7363 | |
92.7795 | |
92.7977 | |
94.5667 | |
95.5312 | |
93.1266 | |
93.4536 | |
96.3638 | |
95.0472 | |
96.1017 | |
95.7244 | |
95.4825 | |
96.8745 | |
95.5595 | |
95.2265 | |
95.1080 | |
94.4979 | |
92.8657 | |
93.1358 | |
93.2736 | |
92.7332 | |
89.8899 | |
92.9890 | |
93.1184 | |
95.4877 | |
95.4671 | |
92.9539 | |
93.2761 | |
88.1492 | |
88.9473 | |
91.9556 | |
91.4877 | |
93.3392 | |
94.8273 | |
95.2887 | |
94.2834 | |
90.4500 | |
95.3333 | |
93.7291 | |
94.5593 | |
95.2570 | |
94.4449 | |
92.1226 | |
92.9505 | |
94.8505 | |
94.6759 | |
93.9792 | |
95.6199 | |
94.1215 | |
94.7978 | |
98.1807 | |
95.6685 | |
95.0973 | |
96.8339 | |
95.3639 | |
96.0769 | |
94.9535 | |
93.6273 | |
94.0947 | |
95.4580 | |
94.5128 | |
93.8964 | |
94.6916 | |
92.6763 | |
93.3983 | |
92.9860 | |
94.1473 | |
94.6029 | |
93.7207 | |
95.3059 | |
94.8928 | |
93.2209 | |
89.4686 | |
91.7260 | |
89.4036 | |
91.8046 | |
91.4788 | |
92.4921 | |
92.8843 | |
92.7041 | |
92.4269 | |
91.9941 | |
92.1473 | |
91.0170 | |
90.6295 | |
88.5494 | |
88.3442 | |
87.3483 | |
88.9644 | |
89.1911 | |
89.0368 | |
86.7895 | |
88.0409 | |
86.1381 | |
87.3413 | |
88.4436 | |
89.2483 | |
83.1689 | |
85.1352 | |
84.1630 | |
87.1088 | |
88.0856 | |
91.2261 | |
90.3033 | |
90.9316 | |
91.2597 | |
89.0514 | |
88.9728 | |
88.0915 | |
88.6951 | |
90.0289 | |
89.7330 | |
87.6473 | |
86.2209 | |
85.3745 | |
86.6080 | |
86.4213 | |
88.4716 | |
89.3822 | |
88.7759 | |
87.2479 | |
87.3788 | |
87.7118 | |
87.2243 | |
87.4304 | |
88.4256 | |
88.3934 | |
88.8390 | |
88.3912 | |
87.0748 | |
88.0471 | |
86.7550 | |
85.3360 | |
85.8268 | |
87.3008 | |
84.8398 | |
87.0080 | |
86.4286 | |
86.1825 | |
83.0719 | |
84.7835 | |
86.8259 | |
86.0296 | |
85.5408 | |
82.7905 | |
83.7008 | |
84.1751 | |
82.3124 | |
83.0196 | |
82.4854 | |
83.6323 | |
82.6795 | |
82.4762 | |
82.1212 | |
81.4855 | |
79.4376 | |
77.8857 | |
80.8799 | |
79.1224 | |
77.0935 | |
79.9436 | |
77.9532 | |
75.9283 | |
75.6071 | |
76.4447 | |
76.1702 | |
78.4505 | |
73.7977 | |
76.0292 | |
77.0156 | |
74.7518 | |
78.8718 | |
77.6327 | |
77.1963 | |
78.3561 | |
77.4001 | |
74.5425 | |
74.4747 | |
75.4116 | |
76.9574 | |
72.2599 | |
64.8731 | |
72.7229 | |
70.0952 | |
72.1581 | |
79.1821 | |
84.1806 | |
79.4533 | |
81.1192 | |
81.9042 | |
83.0643 | |
83.2300 | |
84.6575 | |
88.2617 | |
90.5203 | |
91.4957 | |
91.2271 | |
89.2464 | |
89.8832 | |
88.6347 | |
89.6638 | |
89.0727 | |
88.8957 | |
89.5131 | |
89.1435 | |
89.0471 | |
88.7734 | |
89.1845 | |
89.4965 | |
86.2113 | |
87.6895 | |
85.3659 | |
85.2650 | |
87.3240 | |
87.3833 | |
89.1343 | |
87.8838 | |
86.6924 | |
84.9641 | |
84.9458 | |
82.8895 | |
81.9809 | |
86.2692 | |
82.5192 | |
83.4037 | |
82.7518 | |
81.5084 | |
82.8390 | |
83.8322 | |
83.2510 | |
84.2335 | |
83.9533 | |
86.7102 | |
86.4977 | |
82.8983 | |
86.1495 | |
87.7265 | |
84.1043 | |
85.9018 | |
79.3775 | |
78.8366 | |
79.2629 | |
79.2983 | |
81.2485 | |
80.7868 | |
81.7682 | |
83.9962 | |
87.6209 | |
87.5778 | |
83.0058 | |
83.4902 | |
82.9460 | |
82.5908 | |
82.5659 | |
83.8096 | |
83.3342 | |
81.8884 | |
82.1779 | |
85.6600 | |
81.7812 | |
82.0458 | |
82.8719 | |
82.1403 | |
85.1579 | |
83.2443 | |
82.9162 | |
81.8604 | |
80.7179 | |
82.2444 | |
81.9862 | |
80.2519 | |
80.5291 | |
81.8939 | |
83.6787 | |
83.6284 | |
82.7492 | |
83.5681 | |
83.3558 | |
82.7445 | |
83.1319 | |
83.6550 | |
86.7756 | |
83.4552 | |
82.5967 | |
83.4292 | |
83.8204 | |
82.8064 | |
84.2407 | |
83.1151 | |
83.2342 | |
83.8294 | |
84.0075 | |
83.7887 | |
85.7939 | |
83.1030 | |
83.0973 | |
83.7658 | |
82.6338 | |
83.0691 | |
82.6266 | |
83.0431 | |
81.7520 | |
82.5388 | |
80.5855 | |
80.7476 | |
82.3566 | |
82.0023 | |
82.5511 | |
81.7277 | |
82.5297 | |
83.2875 | |
83.1169 | |
82.8638 | |
82.2620 | |
82.4816 | |
81.4186 | |
80.2774 | |
81.6987 | |
83.3639 | |
83.0070 | |
83.1747 | |
83.1162 | |
82.9033 | |
82.8588 | |
81.5273 | |
84.0376 | |
83.6342 | |
83.1441 | |
83.7695 | |
81.4626 | |
82.6245 | |
84.3091 | |
83.9270 | |
82.8284 | |
83.0187 | |
80.9202 | |
82.1758 | |
83.6558 | |
84.0580 | |
84.3585 | |
85.1333 | |
85.4288 | |
83.6789 | |
84.5579 | |
85.0424 | |
85.3689 | |
84.4010 | |
84.9315 | |
84.0728 | |
84.7128 | |
83.9769 | |
84.5258 | |
84.4113 | |
83.7979 | |
84.2144 | |
85.5452 | |
85.7539 | |
84.8827 | |
84.5477 | |
84.6404 | |
83.5519 | |
84.0853 | |
84.6921 | |
83.9439 | |
83.9176 | |
83.5149 | |
82.9775 | |
83.6658 | |
83.5465 | |
84.1667 | |
82.7542 | |
84.4139 | |
84.5623 | |
83.3772 | |
83.4835 | |
83.4125 | |
83.3793 | |
82.2373 | |
81.6867 | |
82.0679 | |
83.4782 | |
82.9458 | |
82.3540 | |
82.4073 | |
82.7363 | |
83.6186 | |
83.9043 | |
82.8885 | |
82.0448 | |
82.1728 | |
83.2887 | |
80.4488 | |
82.0586 | |
81.5945 | |
81.4298 | |
80.5062 | |
80.1416 | |
79.2039 | |
79.8299 | |
81.2638 | |
81.0121 | |
81.6076 | |
81.2017 | |
80.8817 | |
82.6167 | |
82.3229 | |
81.6466 | |
80.5607 | |
80.0248 | |
79.8062 | |
80.5817 | |
81.5934 | |
80.5039 | |
78.6703 | |
79.9371 | |
82.2407 |