Historia de las tarifas diarias AUD /VUV desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 dólar australiano = 98.2879 vatu
el mínimo en
1 dólar australiano = 64.8731 vatu
la historia precio de VUV / AUD
Date | AUD/VUV |
| 78.4459 |
| 79.4197 |
| 79.0192 |
| 79.2151 |
| 78.4869 |
| 78.6423 |
| 77.8855 |
| 76.5986 |
| 76.4758 |
| 78.4220 |
| 77.0243 |
| 77.6211 |
| 77.8463 |
| 78.5263 |
| 77.2509 |
| 77.6206 |
| 77.5493 |
| 77.5024 |
| 76.9396 |
| 78.5348 |
| 78.0062 |
| 78.9531 |
| 79.7410 |
| 80.8377 |
| 80.8018 |
| 79.5910 |
| 77.9361 |
| 78.5577 |
| 78.5175 |
| 77.8846 |
| 75.7446 |
| 77.0341 |
| 75.6182 |
| 75.2280 |
| 75.2391 |
| 76.2360 |
| 75.5287 |
| 76.2431 |
| 76.4526 |
| 76.3319 |
| 76.6667 |
| 76.3154 |
| 76.1390 |
| 77.0251 |
| 78.0281 |
| 79.7328 |
| 80.0953 |
| 81.0860 |
| 79.4279 |
| 79.4070 |
| 79.4062 |
| 81.4956 |
| 80.3462 |
| 78.6773 |
| 77.6707 |
| 79.1063 |
| 79.7387 |
| 80.6765 |
| 78.7972 |
| 79.7586 |
| 79.6978 |
| 78.5583 |
| 79.4593 |
| 79.5603 |
| 81.5491 |
| 82.2617 |
| 81.3173 |
| 83.3157 |
| 82.9683 |
| 82.2289 |
| 81.5613 |
| 80.3633 |
| 79.6109 |
| 79.1555 |
| 79.6990 |
| 79.1705 |
| 81.3203 |
| 80.7842 |
| 81.8227 |
| 80.3149 |
| 79.5776 |
| 78.7585 |
| 78.8160 |
| 76.0205 |
| 78.5722 |
| 77.3910 |
| 80.5119 |
| 81.0165 |
| 79.6241 |
| 80.7467 |
| 80.6871 |
| 81.3825 |
| 82.5605 |
| 82.8604 |
| 82.2117 |
| 81.1638 |
| 80.1422 |
| 80.5539 |
| 80.8402 |
| 81.2629 |
| 80.1327 |
| 82.3733 |
| 82.4702 |
| 81.9936 |
| 80.7272 |
| 79.0686 |
| 80.1650 |
| 80.6140 |
| 83.6846 |
| 82.2033 |
| 83.5286 |
| 82.7295 |
| 81.8417 |
| 81.2910 |
| 81.2549 |
| 80.0132 |
| 80.9858 |
| 81.6367 |
| 81.5043 |
| 81.4485 |
| 81.9830 |
| 80.6974 |
| 80.7617 |
| 79.7359 |
| 80.0296 |
| 80.7638 |
| 81.6481 |
| 82.4695 |
| 83.6538 |
| 83.6370 |
| 83.3615 |
| 82.3564 |
| 81.9758 |
| 81.2714 |
| 81.0356 |
| 82.2253 |
| 82.8286 |
| 81.1991 |
| 80.8713 |
| 81.4700 |
| 81.0912 |
| 81.5637 |
| 81.8246 |
| 81.0018 |
| 81.9253 |
| 82.5079 |
| 82.9856 |
| 82.6187 |
| 83.6554 |
| 84.1016 |
| 83.7974 |
| 83.8773 |
| 84.1288 |
| 85.8816 |
| 84.9938 |
| 85.4013 |
| 85.0620 |
| 83.5214 |
| 84.1606 |
| 83.8351 |
| 84.1414 |
| 84.3707 |
| 83.0906 |
| 84.2465 |
| 85.6161 |
| 84.3899 |
| 83.7517 |
| 82.8690 |
| 83.6600 |
| 83.4048 |
| 83.3004 |
| 83.7814 |
| 83.0743 |
| 82.9337 |
| 83.7145 |
| 82.7185 |
| 82.3398 |
| 81.8532 |
| 82.2394 |
| 82.3566 |
| 80.6103 |
| 80.9629 |
| 80.6634 |
| 81.5187 |
| 81.4824 |
| 80.8465 |
| 81.5033 |
| 82.2358 |
| 82.3581 |
| 83.5836 |
| 81.5585 |
| 81.9450 |
| 81.3805 |
| 81.1407 |
| 82.3240 |
| 81.2235 |
| 80.2698 |
| 80.9504 |
| 79.7494 |
| 80.6797 |
| 82.7372 |
| 83.0969 |
| 81.1154 |
| 79.5318 |
| 79.6336 |
| 78.1080 |
| 78.3370 |
| 78.7808 |
| 76.7789 |
| 79.5713 |
| 75.4552 |
| 75.0179 |
| 71.2461 |
| 72.5989 |
| 78.0519 |
| 77.8273 |
| 78.1634 |
| 79.1551 |
| 79.0301 |
| 77.5476 |
| 78.3649 |
| 79.4590 |
| 79.8643 |
| 79.9492 |
| 80.7479 |
| 80.1555 |
| 79.4996 |
| 79.1931 |
| 79.3700 |
| 78.8576 |
| 79.1216 |
| 79.5847 |
| 79.6569 |
| 79.5424 |
| 79.9055 |
| 78.8858 |
| 78.5176 |
| 78.8003 |
| 78.9931 |
| 79.6680 |
| 79.7269 |
| 78.3583 |
| 78.8820 |
| 78.5972 |
| 78.5322 |
| 78.5521 |
| 79.7605 |
| 80.8125 |
| 80.8152 |
| 80.2286 |
| 80.2171 |
| 77.9302 |
| 76.6427 |
| 77.6792 |
| 77.9970 |
| 77.4205 |
| 77.4931 |
| 77.5687 |
| 78.1269 |
| 78.6759 |
| 79.2689 |
| 79.7089 |
| 79.2736 |
| 79.0399 |
| 79.1364 |
| 78.9400 |
| 78.7916 |
| 78.8448 |
| 79.5909 |
| 79.2689 |
| 78.5679 |
| 79.9406 |
| 79.5167 |
| 79.4700 |
| 79.7481 |
| 79.4697 |
| 78.2539 |
| 78.3825 |
| 79.6849 |
| 79.7771 |
| 81.3741 |
| 80.1072 |
| 80.6587 |
| 79.5926 |
| 80.2432 |
| 78.6667 |
| 78.6094 |
| 79.4223 |
| 78.8441 |
| 78.4221 |
| 78.6877 |
| 77.5118 |
| 77.1317 |
| 78.2044 |
| 79.7355 |
| 79.5995 |
| 78.8327 |
| 80.1420 |
| 80.3747 |
| 80.0717 |
| 80.4726 |
| 80.5185 |
| 79.5129 |
| 80.2841 |
| 79.6443 |
| 81.0945 |
| 81.7426 |
| 81.3630 |
| 81.6945 |
| 80.5823 |
| 80.9547 |
| 79.8011 |
| 80.4507 |
| 81.5405 |
| 81.2245 |
| 81.4096 |
| 82.2922 |
| 81.9799 |
| 82.7683 |
| 81.7176 |
| 82.3719 |
| 82.9984 |
| 83.7480 |
| 81.8130 |
| 83.4182 |
| 83.8603 |
| 84.2602 |
| 83.2759 |
| 82.1601 |
| 82.8186 |
| 81.8983 |
| 80.9494 |
| 81.8730 |
| 81.4023 |
| 80.4505 |
| 80.8030 |
| 81.3455 |
| 81.5049 |
| 82.8757 |
| 82.2808 |
| 81.8485 |
| 82.0395 |
| 82.8204 |
| 82.9398 |
| 82.9148 |
| 82.6839 |
| 82.4284 |
| 82.7750 |
| 82.5717 |
| 82.4292 |
| 83.6001 |
| 82.2963 |
| 82.2457 |
| 81.2799 |
| 82.1944 |
| 81.7436 |
| 81.1501 |
| 81.2285 |
| 80.8342 |
| 80.8792 |
| 81.4158 |
| 80.8178 |
| 80.5505 |
| 81.4631 |
| 82.7937 |
| 81.7942 |
| 81.4285 |
| 81.8389 |
| 81.7780 |
| 82.4919 |
| 81.7355 |
| 81.7719 |
| 82.0338 |
| 82.1390 |
| 81.7834 |
| 81.4699 |
| 80.9857 |
| 81.3796 |
| 80.9349 |
| 80.4324 |
| 79.7014 |
| 80.0440 |
| 79.5733 |
| 80.5172 |
| 80.6974 |
| 81.1019 |
| 80.4758 |
| 81.2069 |
| 81.7000 |
| 81.3297 |
| 81.1085 |
| 81.3960 |
| 80.9677 |
| 81.3057 |
| 81.0125 |
| 80.6299 |
| 79.8008 |
| 81.8961 |
| 80.6611 |
| 80.6634 |
| 81.1106 |
| 81.2362 |
| 82.8793 |
| 80.3619 |
| 80.6542 |
| 80.6917 |
| 81.7447 |
| 80.8584 |
| 82.9747 |
| 81.3214 |
| 81.4486 |
| 79.9473 |
| 80.7049 |
| 80.0743 |
| 79.2402 |
| 83.0575 |
| 83.6718 |
| 82.4800 |
| 82.0168 |
| 83.1156 |
| 81.7247 |
| 82.7485 |
| 83.3253 |
| 82.3898 |
| 80.9277 |
| 80.3557 |
| 79.8753 |
| 80.2667 |
| 80.2296 |
| 80.0366 |
| 77.3018 |
| 78.1564 |
| 81.3621 |
| 80.3873 |
| 79.2349 |
| 80.0313 |
| 81.4501 |
| 81.2018 |
| 80.2485 |
| 79.6976 |
| 79.4971 |
| 79.5560 |
| 80.9022 |
| 80.7152 |
| 82.3232 |
| 80.5877 |
| 78.9588 |
| 79.8718 |
| 80.9863 |
| 76.1849 |
| 77.9858 |
| 78.3549 |
| 80.5245 |
| 80.8530 |
| 79.3181 |
| 78.8747 |
| 80.2394 |
| 80.2583 |
| 80.3861 |
| 81.6362 |
| 82.0559 |
| 82.4355 |
| 80.5520 |
| 81.1518 |
| 82.5954 |
| 83.3835 |
| 82.9862 |
| 82.4305 |
| 83.0302 |
| 81.6393 |
| 79.3825 |
| 80.4652 |
| 81.0145 |
| 84.2572 |
| 81.8474 |
| 81.8884 |
| 82.3382 |
| 82.7276 |
| 82.3227 |
| 82.5921 |
| 82.3443 |
| 82.2675 |
| 84.7257 |
| 84.0027 |
| 83.6155 |
| 83.9949 |
| 84.2695 |
| 83.8651 |
| 83.9827 |
| 84.1038 |
| 85.1683 |
| 85.7116 |
| 85.5296 |
| 85.2892 |
| 86.8926 |
| 86.4787 |
| 86.7202 |
| 87.5636 |
| 85.1916 |
| 85.7592 |
| 87.1243 |
| 88.3722 |
| 88.3901 |
| 87.9465 |
| 87.6636 |
| 87.4249 |
| 87.6882 |
| 88.2945 |
| 87.9369 |
| 88.2268 |
| 87.8732 |
| 88.2682 |
| 88.4689 |
| 88.5316 |
| 89.1355 |
| 87.7078 |
| 87.5351 |
| 87.7576 |
| 87.9919 |
| 87.3756 |
| 88.0058 |
| 87.2831 |
| 88.5102 |
| 87.6891 |
| 87.6503 |
| 87.3775 |
| 87.2805 |
| 87.2062 |
| 86.4309 |
| 87.2123 |
| 87.2187 |
| 86.3250 |
| 84.9034 |
| 84.7584 |
| 85.1065 |
| 87.0445 |
| 86.9930 |
| 85.7449 |
| 86.0600 |
| 86.5375 |
| 86.9351 |
| 86.2843 |
| 86.9355 |
| 88.7960 |
| 88.5266 |
| 90.7593 |
| 89.8512 |
| 90.7121 |
| 90.6553 |
| 89.5557 |
| 89.1263 |
| 89.9709 |
| 90.1155 |
| 89.1839 |
| 87.6120 |
| 87.8759 |
| 88.1620 |
| 88.5266 |
| 86.9729 |
| 88.0432 |
| 89.1697 |
| 87.7548 |
| 88.4178 |
| 88.5223 |
| 88.3816 |
| 90.1585 |
| 89.2896 |
| 91.4988 |
| 90.4337 |
| 91.2938 |
| 91.7714 |
| 93.8267 |
| 95.0269 |
| 94.1838 |
| 94.1644 |
| 95.2591 |
| 95.4583 |
| 96.1599 |
| 95.3296 |
| 93.5838 |
| 93.2511 |
| 92.6893 |
| 92.8054 |
| 93.0022 |
| 93.5096 |
| 93.1258 |
| 94.3312 |
| 96.2516 |
| 95.9229 |
| 94.6940 |
| 94.1787 |
| 95.6684 |
| 95.4780 |
| 95.2390 |
| 95.6969 |
| 95.6140 |
| 95.7323 |
| 95.1084 |
| 94.7691 |
| 94.3948 |
| 93.5957 |
| 93.2999 |
| 94.7629 |
| 94.7987 |
| 94.9177 |
| 95.0787 |
| 93.1839 |
| 94.8157 |
| 95.4457 |
| 96.3805 |
| 96.4821 |
| 95.5150 |
| 93.4587 |
| 94.0692 |
| 92.4898 |
| 93.2656 |
| 92.6210 |
| 94.1977 |
| 93.1834 |
| 91.4190 |
| 92.9960 |
| 92.2590 |
| 92.7266 |
| 93.1523 |
| 94.4325 |
| 93.4148 |
| 93.7363 |
| 92.7795 |
| 92.7977 |
| 94.5667 |
| 95.5312 |
| 93.1266 |
| 93.4536 |
| 96.3638 |
| 95.0472 |
| 96.1017 |
| 95.7244 |
| 95.4825 |
| 96.8745 |
| 95.5595 |
| 95.2265 |
| 95.1080 |
| 94.4979 |
| 92.8657 |
| 93.1358 |
| 93.2736 |
| 92.7332 |
| 89.8899 |
| 92.9890 |
| 93.1184 |
| 95.4877 |
| 95.4671 |
| 92.9539 |
| 93.2761 |
| 88.1492 |
| 88.9473 |
| 91.9556 |
| 91.4877 |
| 93.3392 |
| 94.8273 |
| 95.2887 |
| 94.2834 |
| 90.4500 |
| 95.3333 |
| 93.7291 |
| 94.5593 |
| 95.2570 |
| 94.4449 |
| 92.1226 |
| 92.9505 |
| 94.8505 |
| 94.6759 |
| 93.9792 |
| 95.6199 |
| 94.1215 |
| 94.7978 |
| 98.1807 |
| 95.6685 |
| 95.0973 |
| 96.8339 |
| 95.3639 |
| 96.0769 |
| 94.9535 |
| 93.6273 |
| 94.0947 |
| 95.4580 |
| 94.5128 |
| 93.8964 |
| 94.6916 |
| 92.6763 |
| 93.3983 |
| 92.9860 |
| 94.1473 |
| 94.6029 |
| 93.7207 |
| 95.3059 |
| 94.8928 |
| 93.2209 |
| 89.4686 |
| 91.7260 |
| 89.4036 |
| 91.8046 |
| 91.4788 |
| 92.4921 |
| 92.8843 |
| 92.7041 |
| 92.4269 |
| 91.9941 |
| 92.1473 |
| 91.0170 |
| 90.6295 |
| 88.5494 |
| 88.3442 |
| 87.3483 |
| 88.9644 |
| 89.1911 |
| 89.0368 |
| 86.7895 |
| 88.0409 |
| 86.1381 |
| 87.3413 |
| 88.4436 |
| 89.2483 |
| 83.1689 |
| 85.1352 |
| 84.1630 |
| 87.1088 |
| 88.0856 |
| 91.2261 |
| 90.3033 |
| 90.9316 |
| 91.2597 |
| 89.0514 |
| 88.9728 |
| 88.0915 |
| 88.6951 |
| 90.0289 |
| 89.7330 |
| 87.6473 |
| 86.2209 |
| 85.3745 |
| 86.6080 |
| 86.4213 |
| 88.4716 |
| 89.3822 |
| 88.7759 |
| 87.2479 |
| 87.3788 |
| 87.7118 |
| 87.2243 |
| 87.4304 |
| 88.4256 |
| 88.3934 |
| 88.8390 |
| 88.3912 |
| 87.0748 |
| 88.0471 |
| 86.7550 |
| 85.3360 |
| 85.8268 |
| 87.3008 |
| 84.8398 |
| 87.0080 |
| 86.4286 |
| 86.1825 |
| 83.0719 |
| 84.7835 |
| 86.8259 |
| 86.0296 |
| 85.5408 |
| 82.7905 |
| 83.7008 |
| 84.1751 |
| 82.3124 |
| 83.0196 |
| 82.4854 |
| 83.6323 |
| 82.6795 |
| 82.4762 |
| 82.1212 |
| 81.4855 |
| 79.4376 |
| 77.8857 |
| 80.8799 |
| 79.1224 |
| 77.0935 |
| 79.9436 |
| 77.9532 |
| 75.9283 |
| 75.6071 |
| 76.4447 |
| 76.1702 |
| 78.4505 |
| 73.7977 |
| 76.0292 |
| 77.0156 |
| 74.7518 |
| 78.8718 |
| 77.6327 |
| 77.1963 |
| 78.3561 |
| 77.4001 |
| 74.5425 |
| 74.4747 |
| 75.4116 |
| 76.9574 |
| 72.2599 |
| 64.8731 |
| 72.7229 |
| 70.0952 |
| 72.1581 |
| 79.1821 |
| 84.1806 |
| 79.4533 |
| 81.1192 |
| 81.9042 |
| 83.0643 |
| 83.2300 |
| 84.6575 |
| 88.2617 |
| 90.5203 |
| 91.4957 |
| 91.2271 |
| 89.2464 |
| 89.8832 |
| 88.6347 |
| 89.6638 |
| 89.0727 |
| 88.8957 |
| 89.5131 |
| 89.1435 |
| 89.0471 |
| 88.7734 |
| 89.1845 |
| 89.4965 |
| 86.2113 |
| 87.6895 |
| 85.3659 |
| 85.2650 |
| 87.3240 |
| 87.3833 |
| 89.1343 |
| 87.8838 |
| 86.6924 |
| 84.9641 |
| 84.9458 |
| 82.8895 |
| 81.9809 |
| 86.2692 |
| 82.5192 |
| 83.4037 |
| 82.7518 |
| 81.5084 |
| 82.8390 |
| 83.8322 |
| 83.2510 |
| 84.2335 |
| 83.9533 |
| 86.7102 |
| 86.4977 |
| 82.8983 |
| 86.1495 |
| 87.7265 |
| 84.1043 |
| 85.9018 |
| 79.3775 |
| 78.8366 |
| 79.2629 |
| 79.2983 |
| 81.2485 |
| 80.7868 |
| 81.7682 |
| 83.9962 |
| 87.6209 |
| 87.5778 |
| 83.0058 |
| 83.4902 |
| 82.9460 |
| 82.5908 |
| 82.5659 |
| 83.8096 |
| 83.3342 |
| 81.8884 |
| 82.1779 |
| 85.6600 |
| 81.7812 |
| 82.0458 |
| 82.8719 |
| 82.1403 |
| 85.1579 |
| 83.2443 |
| 82.9162 |
| 81.8604 |
| 80.7179 |
| 82.2444 |
| 81.9862 |
| 80.2519 |
| 80.5291 |
| 81.8939 |
| 83.6787 |
| 83.6284 |
| 82.7492 |
| 83.5681 |
| 83.3558 |
| 82.7445 |
| 83.1319 |
| 83.6550 |
| 86.7756 |
| 83.4552 |
| 82.5967 |
| 83.4292 |
| 83.8204 |
| 82.8064 |
| 84.2407 |
| 83.1151 |
| 83.2342 |
| 83.8294 |
| 84.0075 |
| 83.7887 |
| 85.7939 |
| 83.1030 |
| 83.0973 |
| 83.7658 |
| 82.6338 |
| 83.0691 |
| 82.6266 |
| 83.0431 |
| 81.7520 |
| 82.5388 |
| 80.5855 |
| 80.7476 |
| 82.3566 |
| 82.0023 |
| 82.5511 |
| 81.7277 |
| 82.5297 |
| 83.2875 |
| 83.1169 |
| 82.8638 |
| 82.2620 |
| 82.4816 |
| 81.4186 |
| 80.2774 |
| 81.6987 |
| 83.3639 |
| 83.0070 |
| 83.1747 |
| 83.1162 |
| 82.9033 |
| 82.8588 |
| 81.5273 |
| 84.0376 |
| 83.6342 |
| 83.1441 |
| 83.7695 |
| 81.4626 |
| 82.6245 |
| 84.3091 |
| 83.9270 |
| 82.8284 |
| 83.0187 |
| 80.9202 |
| 82.1758 |
| 83.6558 |
| 84.0580 |
| 84.3585 |
| 85.1333 |
| 85.4288 |
| 83.6789 |
| 84.5579 |
| 85.0424 |
| 85.3689 |
| 84.4010 |
| 84.9315 |
| 84.0728 |
| 84.7128 |
| 83.9769 |
| 84.5258 |
| 84.4113 |
| 83.7979 |
| 84.2144 |
| 85.5452 |
| 85.7539 |
| 84.8827 |
| 84.5477 |
| 84.6404 |
| 83.5519 |
| 84.0853 |
| 84.6921 |
| 83.9439 |
| 83.9176 |
| 83.5149 |
| 82.9775 |
| 83.6658 |
| 83.5465 |
| 84.1667 |
| 82.7542 |
| 84.4139 |
| 84.5623 |
| 83.3772 |
| 83.4835 |
| 83.4125 |
| 83.3793 |
| 82.2373 |
| 81.6867 |
| 82.0679 |
| 83.4782 |
| 82.9458 |
| 82.3540 |
| 82.4073 |
| 82.7363 |
| 83.6186 |
| 83.9043 |
| 82.8885 |
| 82.0448 |
| 82.1728 |
| 83.2887 |
| 80.4488 |
| 82.0586 |
| 81.5945 |
| 81.4298 |
| 80.5062 |
| 80.1416 |
| 79.2039 |
| 79.8299 |
| 81.2638 |
| 81.0121 |
| 81.6076 |
| 81.2017 |
| 80.8817 |
| 82.6167 |
| 82.3229 |
| 81.6466 |
| 80.5607 |
| 80.0248 |
| 79.8062 |
| 80.5817 |
| 81.5934 |
| 80.5039 |
| 78.6703 |
| 79.9371 |
| 82.2407 |