Istoria de rate de zi cu zi ZMK /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kwacha zambiană = 0.036529 vatu din Vanuatu
minim asupra
1 kwacha zambiană = 0.004756 vatu din Vanuatu
Istoria Prețul de VUV / ZMK
Date | ZMK/VUV |
| 0.005979 |
| 0.005956 |
| 0.005963 |
| 0.005943 |
| 0.005942 |
| 0.005921 |
| 0.006002 |
| 0.005929 |
| 0.005982 |
| 0.005997 |
| 0.006029 |
| 0.005997 |
| 0.005992 |
| 0.005980 |
| 0.005979 |
| 0.005974 |
| 0.005987 |
| 0.006000 |
| 0.006030 |
| 0.006029 |
| 0.006062 |
| 0.006052 |
| 0.006034 |
| 0.005993 |
| 0.005995 |
| 0.006022 |
| 0.006015 |
| 0.005954 |
| 0.005949 |
| 0.005922 |
| 0.005963 |
| 0.005920 |
| 0.005928 |
| 0.005885 |
| 0.005912 |
| 0.005967 |
| 0.005978 |
| 0.005971 |
| 0.005993 |
| 0.006000 |
| 0.006005 |
| 0.006049 |
| 0.006044 |
| 0.006062 |
| 0.006129 |
| 0.006074 |
| 0.006040 |
| 0.006029 |
| 0.006039 |
| 0.006025 |
| 0.006195 |
| 0.006174 |
| 0.006343 |
| 0.006596 |
| 0.006619 |
| 0.006704 |
| 0.006828 |
| 0.006823 |
| 0.005849 |
| 0.005894 |
| 0.006006 |
| 0.006092 |
| 0.006152 |
| 0.006141 |
| 0.006177 |
| 0.006329 |
| 0.006433 |
| 0.006493 |
| 0.006542 |
| 0.006613 |
| 0.006668 |
| 0.006761 |
| 0.006800 |
| 0.007148 |
| 0.007344 |
| 0.007433 |
| 0.007643 |
| 0.007668 |
| 0.007840 |
| 0.007953 |
| 0.007567 |
| 0.007746 |
| 0.007600 |
| 0.007673 |
| 0.007578 |
| 0.007568 |
| 0.007302 |
| 0.007218 |
| 0.007189 |
| 0.007375 |
| 0.007236 |
| 0.007299 |
| 0.007286 |
| 0.007244 |
| 0.007114 |
| 0.006843 |
| 0.006909 |
| 0.006814 |
| 0.006772 |
| 0.006685 |
| 0.006778 |
| 0.006830 |
| 0.006688 |
| 0.006675 |
| 0.006622 |
| 0.006390 |
| 0.006331 |
| 0.006304 |
| 0.006421 |
| 0.006467 |
| 0.006070 |
| 0.006194 |
| 0.006313 |
| 0.006465 |
| 0.006562 |
| 0.006721 |
| 0.006771 |
| 0.006855 |
| 0.006899 |
| 0.006973 |
| 0.006419 |
| 0.006308 |
| 0.006337 |
| 0.006313 |
| 0.006401 |
| 0.006448 |
| 0.006525 |
| 0.006654 |
| 0.006592 |
| 0.006663 |
| 0.006715 |
| 0.006811 |
| 0.006880 |
| 0.006944 |
| 0.007038 |
| 0.006721 |
| 0.005799 |
| 0.005736 |
| 0.005763 |
| 0.005569 |
| 0.004927 |
| 0.004844 |
| 0.004831 |
| 0.004863 |
| 0.004865 |
| 0.004813 |
| 0.004826 |
| 0.004829 |
| 0.004815 |
| 0.004833 |
| 0.004888 |
| 0.004922 |
| 0.004920 |
| 0.004940 |
| 0.004947 |
| 0.005002 |
| 0.004971 |
| 0.004938 |
| 0.004954 |
| 0.004965 |
| 0.004991 |
| 0.005024 |
| 0.005057 |
| 0.005067 |
| 0.005072 |
| 0.005081 |
| 0.005090 |
| 0.005147 |
| 0.005206 |
| 0.005219 |
| 0.005271 |
| 0.005299 |
| 0.005314 |
| 0.005336 |
| 0.005408 |
| 0.005424 |
| 0.005600 |
| 0.005603 |
| 0.005670 |
| 0.005642 |
| 0.005672 |
| 0.005695 |
| 0.005640 |
| 0.005675 |
| 0.005769 |
| 0.005793 |
| 0.005882 |
| 0.006105 |
| 0.006191 |
| 0.006290 |
| 0.006352 |
| 0.006409 |
| 0.006416 |
| 0.006505 |
| 0.006394 |
| 0.006426 |
| 0.006588 |
| 0.006494 |
| 0.006535 |
| 0.006768 |
| 0.006710 |
| 0.006499 |
| 0.006705 |
| 0.006554 |
| 0.006534 |
| 0.006846 |
| 0.006543 |
| 0.006803 |
| 0.006984 |
| 0.007345 |
| 0.007703 |
| 0.007819 |
| 0.008077 |
| 0.008045 |
| 0.008035 |
| 0.007996 |
| 0.007984 |
| 0.007919 |
| 0.008171 |
| 0.008186 |
| 0.008259 |
| 0.008624 |
| 0.008010 |
| 0.007610 |
| 0.008008 |
| 0.008048 |
| 0.008356 |
| 0.008465 |
| 0.008671 |
| 0.008834 |
| 0.008790 |
| 0.008855 |
| 0.008934 |
| 0.008952 |
| 0.008951 |
| 0.008819 |
| 0.008858 |
| 0.008893 |
| 0.008909 |
| 0.008899 |
| 0.008966 |
| 0.009069 |
| 0.009003 |
| 0.008993 |
| 0.009216 |
| 0.009004 |
| 0.008957 |
| 0.008674 |
| 0.008544 |
| 0.008473 |
| 0.008651 |
| 0.008335 |
| 0.008068 |
| 0.008464 |
| 0.008697 |
| 0.008823 |
| 0.009090 |
| 0.008947 |
| 0.009279 |
| 0.009169 |
| 0.009267 |
| 0.009302 |
| 0.009319 |
| 0.009290 |
| 0.009338 |
| 0.009448 |
| 0.009420 |
| 0.009335 |
| 0.009327 |
| 0.009324 |
| 0.009330 |
| 0.009358 |
| 0.009379 |
| 0.009355 |
| 0.009313 |
| 0.009328 |
| 0.009361 |
| 0.009358 |
| 0.009370 |
| 0.009328 |
| 0.009639 |
| 0.009591 |
| 0.009451 |
| 0.009119 |
| 0.009126 |
| 0.008617 |
| 0.009116 |
| 0.010063 |
| 0.010605 |
| 0.010552 |
| 0.010651 |
| 0.010747 |
| 0.010868 |
| 0.010912 |
| 0.010892 |
| 0.010986 |
| 0.010884 |
| 0.011095 |
| 0.010863 |
| 0.011041 |
| 0.010869 |
| 0.010514 |
| 0.010461 |
| 0.010396 |
| 0.010654 |
| 0.010759 |
| 0.010809 |
| 0.010729 |
| 0.011090 |
| 0.011013 |
| 0.011250 |
| 0.011249 |
| 0.011322 |
| 0.011267 |
| 0.010944 |
| 0.010838 |
| 0.010623 |
| 0.010978 |
| 0.010664 |
| 0.010673 |
| 0.010782 |
| 0.010945 |
| 0.010611 |
| 0.010768 |
| 0.011054 |
| 0.010861 |
| 0.010649 |
| 0.010527 |
| 0.010548 |
| 0.010734 |
| 0.010704 |
| 0.010913 |
| 0.010871 |
| 0.010936 |
| 0.010714 |
| 0.010902 |
| 0.010931 |
| 0.011364 |
| 0.011385 |
| 0.011679 |
| 0.011628 |
| 0.011633 |
| 0.011415 |
| 0.011954 |
| 0.011757 |
| 0.011960 |
| 0.011729 |
| 0.011709 |
| 0.011599 |
| 0.011559 |
| 0.011597 |
| 0.011621 |
| 0.011677 |
| 0.011687 |
| 0.011857 |
| 0.011672 |
| 0.011573 |
| 0.011757 |
| 0.011434 |
| 0.011353 |
| 0.011127 |
| 0.011224 |
| 0.011317 |
| 0.011276 |
| 0.011014 |
| 0.011157 |
| 0.010908 |
| 0.010794 |
| 0.010808 |
| 0.010996 |
| 0.010930 |
| 0.010843 |
| 0.010940 |
| 0.011265 |
| 0.011349 |
| 0.011084 |
| 0.010971 |
| 0.011133 |
| 0.011009 |
| 0.011034 |
| 0.010351 |
| 0.010332 |
| 0.010424 |
| 0.010362 |
| 0.010415 |
| 0.010452 |
| 0.010441 |
| 0.010503 |
| 0.010582 |
| 0.010472 |
| 0.010635 |
| 0.010543 |
| 0.010514 |
| 0.010444 |
| 0.010417 |
| 0.010958 |
| 0.011541 |
| 0.020402 |
| 0.010505 |
| 0.011343 |
| 0.021212 |
| 0.012388 |
| 0.012336 |
| 0.014206 |
| 0.012826 |
| 0.014509 |
| 0.013104 |
| 0.013019 |
| 0.013417 |
| 0.013419 |
| 0.013517 |
| 0.013725 |
| 0.011874 |
| 0.011706 |
| 0.011684 |
| 0.011934 |
| 0.011969 |
| 0.013572 |
| 0.013602 |
| 0.012118 |
| 0.012135 |
| 0.012219 |
| 0.013845 |
| 0.012282 |
| 0.013773 |
| 0.013755 |
| 0.013678 |
| 0.012286 |
| 0.013712 |
| 0.014231 |
| 0.013604 |
| 0.011383 |
| 0.012259 |
| 0.021483 |
| 0.021200 |
| 0.021261 |
| 0.021201 |
| 0.021299 |
| 0.021661 |
| 0.021538 |
| 0.021322 |
| 0.021610 |
| 0.020920 |
| 0.020876 |
| 0.020879 |
| 0.020791 |
| 0.020768 |
| 0.020755 |
| 0.020647 |
| 0.020720 |
| 0.020646 |
| 0.020417 |
| 0.020248 |
| 0.020214 |
| 0.020222 |
| 0.019944 |
| 0.020298 |
| 0.020091 |
| 0.019865 |
| 0.020022 |
| 0.020021 |
| 0.020134 |
| 0.020119 |
| 0.019925 |
| 0.020159 |
| 0.020143 |
| 0.020326 |
| 0.020388 |
| 0.020250 |
| 0.020198 |
| 0.020191 |
| 0.020174 |
| 0.020171 |
| 0.020107 |
| 0.019776 |
| 0.019663 |
| 0.019611 |
| 0.019684 |
| 0.019651 |
| 0.019742 |
| 0.019442 |
| 0.019272 |
| 0.018848 |
| 0.018818 |
| 0.018746 |
| 0.018882 |
| 0.018690 |
| 0.018805 |
| 0.018732 |
| 0.018847 |
| 0.019024 |
| 0.018604 |
| 0.018397 |
| 0.018367 |
| 0.018131 |
| 0.018031 |
| 0.018018 |
| 0.017901 |
| 0.017963 |
| 0.017888 |
| 0.017875 |
| 0.017870 |
| 0.017883 |
| 0.017855 |
| 0.017818 |
| 0.017873 |
| 0.017933 |
| 0.018148 |
| 0.018067 |
| 0.018031 |
| 0.017911 |
| 0.017897 |
| 0.017931 |
| 0.018095 |
| 0.017811 |
| 0.017889 |
| 0.018018 |
| 0.018003 |
| 0.018218 |
| 0.018291 |
| 0.018399 |
| 0.018421 |
| 0.018375 |
| 0.018376 |
| 0.018372 |
| 0.018470 |
| 0.018463 |
| 0.018374 |
| 0.018299 |
| 0.018479 |
| 0.018326 |
| 0.018342 |
| 0.018428 |
| 0.018178 |
| 0.018042 |
| 0.018053 |
| 0.018028 |
| 0.018120 |
| 0.018247 |
| 0.017953 |
| 0.017957 |
| 0.018267 |
| 0.018173 |
| 0.018269 |
| 0.018253 |
| 0.018470 |
| 0.018484 |
| 0.018598 |
| 0.018589 |
| 0.018455 |
| 0.018538 |
| 0.018651 |
| 0.018292 |
| 0.018468 |
| 0.018455 |
| 0.018551 |
| 0.018368 |
| 0.018312 |
| 0.018031 |
| 0.018073 |
| 0.017983 |
| 0.017949 |
| 0.017817 |
| 0.017621 |
| 0.017511 |
| 0.017551 |
| 0.017519 |
| 0.017426 |
| 0.017481 |
| 0.017524 |
| 0.017543 |
| 0.017531 |
| 0.017436 |
| 0.017462 |
| 0.017246 |
| 0.017188 |
| 0.017322 |
| 0.017108 |
| 0.017106 |
| 0.017144 |
| 0.017421 |
| 0.017452 |
| 0.017517 |
| 0.018100 |
| 0.017300 |
| 0.017273 |
| 0.017460 |
| 0.017593 |
| 0.017637 |
| 0.017663 |
| 0.017860 |
| 0.017442 |
| 0.017531 |
| 0.017671 |
| 0.018046 |
| 0.017969 |
| 0.017978 |
| 0.018159 |
| 0.018399 |
| 0.018176 |
| 0.018531 |
| 0.018762 |
| 0.018692 |
| 0.018587 |
| 0.018361 |
| 0.018657 |
| 0.018969 |
| 0.018917 |
| 0.017641 |
| 0.017640 |
| 0.017805 |
| 0.017537 |
| 0.017730 |
| 0.017928 |
| 0.018048 |
| 0.017831 |
| 0.017526 |
| 0.017276 |
| 0.017331 |
| 0.017286 |
| 0.017089 |
| 0.016767 |
| 0.016972 |
| 0.017054 |
| 0.016863 |
| 0.016566 |
| 0.017062 |
| 0.016786 |
| 0.016875 |
| 0.017231 |
| 0.017500 |
| 0.017765 |
| 0.018051 |
| 0.017878 |
| 0.018130 |
| 0.018129 |
| 0.018268 |
| 0.017997 |
| 0.017717 |
| 0.018318 |
| 0.018029 |
| 0.018043 |
| 0.018041 |
| 0.018391 |
| 0.018343 |
| 0.018085 |
| 0.018859 |
| 0.018616 |
| 0.018281 |
| 0.018562 |
| 0.017928 |
| 0.017774 |
| 0.017980 |
| 0.018462 |
| 0.018489 |
| 0.017664 |
| 0.017946 |
| 0.017888 |
| 0.018344 |
| 0.018407 |
| 0.018245 |
| 0.018194 |
| 0.018278 |
| 0.018627 |
| 0.018486 |
| 0.018401 |
| 0.019136 |
| 0.018662 |
| 0.018559 |
| 0.019058 |
| 0.018828 |
| 0.019277 |
| 0.019483 |
| 0.019535 |
| 0.019715 |
| 0.019824 |
| 0.019499 |
| 0.019718 |
| 0.019709 |
| 0.019609 |
| 0.019609 |
| 0.019292 |
| 0.019190 |
| 0.019634 |
| 0.019636 |
| 0.019851 |
| 0.019391 |
| 0.019689 |
| 0.020466 |
| 0.020315 |
| 0.019699 |
| 0.018951 |
| 0.019893 |
| 0.019320 |
| 0.019560 |
| 0.019744 |
| 0.019946 |
| 0.020160 |
| 0.019757 |
| 0.019876 |
| 0.019694 |
| 0.019942 |
| 0.019885 |
| 0.020268 |
| 0.019984 |
| 0.019923 |
| 0.019836 |
| 0.019854 |
| 0.020028 |
| 0.019881 |
| 0.019627 |
| 0.019868 |
| 0.019805 |
| 0.019413 |
| 0.019638 |
| 0.020153 |
| 0.019699 |
| 0.020005 |
| 0.019941 |
| 0.020114 |
| 0.020108 |
| 0.020628 |
| 0.020772 |
| 0.021041 |
| 0.021001 |
| 0.020526 |
| 0.020403 |
| 0.020408 |
| 0.020775 |
| 0.020987 |
| 0.020944 |
| 0.020685 |
| 0.020710 |
| 0.021148 |
| 0.021168 |
| 0.021226 |
| 0.021449 |
| 0.021219 |
| 0.020923 |
| 0.020926 |
| 0.021080 |
| 0.020207 |
| 0.020443 |
| 0.020284 |
| 0.020567 |
| 0.020306 |
| 0.020464 |
| 0.020949 |
| 0.020166 |
| 0.020573 |
| 0.020498 |
| 0.020632 |
| 0.021016 |
| 0.021880 |
| 0.021376 |
| 0.021925 |
| 0.021708 |
| 0.021286 |
| 0.020908 |
| 0.020657 |
| 0.020443 |
| 0.020631 |
| 0.020487 |
| 0.020451 |
| 0.020476 |
| 0.020089 |
| 0.020312 |
| 0.021040 |
| 0.021058 |
| 0.020375 |
| 0.020735 |
| 0.020719 |
| 0.021121 |
| 0.020280 |
| 0.019708 |
| 0.019465 |
| 0.019656 |
| 0.019603 |
| 0.020259 |
| 0.020758 |
| 0.020815 |
| 0.021586 |
| 0.020918 |
| 0.021425 |
| 0.021558 |
| 0.022271 |
| 0.022665 |
| 0.022206 |
| 0.022749 |
| 0.022019 |
| 0.022593 |
| 0.022877 |
| 0.022892 |
| 0.023629 |
| 0.024546 |
| 0.025455 |
| 0.025235 |
| 0.026821 |
| 0.029208 |
| 0.023160 |
| 0.023714 |
| 0.025905 |
| 0.027234 |
| 0.028409 |
| 0.027576 |
| 0.028251 |
| 0.028188 |
| 0.028199 |
| 0.027248 |
| 0.026811 |
| 0.028242 |
| 0.028543 |
| 0.028220 |
| 0.027535 |
| 0.027819 |
| 0.028027 |
| 0.028595 |
| 0.029426 |
| 0.029115 |
| 0.029172 |
| 0.028044 |
| 0.027402 |
| 0.027318 |
| 0.027839 |
| 0.028336 |
| 0.027401 |
| 0.027472 |
| 0.027371 |
| 0.026465 |
| 0.026488 |
| 0.025685 |
| 0.026210 |
| 0.025712 |
| 0.025546 |
| 0.025412 |
| 0.025416 |
| 0.025373 |
| 0.024966 |
| 0.024789 |
| 0.024838 |
| 0.025588 |
| 0.025878 |
| 0.025041 |
| 0.025081 |
| 0.025221 |
| 0.025064 |
| 0.024992 |
| 0.025266 |
| 0.025108 |
| 0.025148 |
| 0.025147 |
| 0.024898 |
| 0.024758 |
| 0.024787 |
| 0.025241 |
| 0.025291 |
| 0.024367 |
| 0.026189 |
| 0.023868 |
| 0.023778 |
| 0.023845 |
| 0.023668 |
| 0.025006 |
| 0.024006 |
| 0.024199 |
| 0.025214 |
| 0.026131 |
| 0.026103 |
| 0.025591 |
| 0.025762 |
| 0.025659 |
| 0.025271 |
| 0.024457 |
| 0.025379 |
| 0.025944 |
| 0.025202 |
| 0.024644 |
| 0.025529 |
| 0.023807 |
| 0.024123 |
| 0.024239 |
| 0.024069 |
| 0.024657 |
| 0.024040 |
| 0.024309 |
| 0.024964 |
| 0.024834 |
| 0.024894 |
| 0.025215 |
| 0.024270 |
| 0.024626 |
| 0.025190 |
| 0.024938 |
| 0.025137 |
| 0.025280 |
| 0.024152 |
| 0.025805 |
| 0.026397 |
| 0.026348 |
| 0.026315 |
| 0.027483 |
| 0.026984 |
| 0.027893 |
| 0.027117 |
| 0.028998 |
| 0.029163 |
| 0.028999 |
| 0.030476 |
| 0.027333 |
| 0.028249 |
| 0.026286 |
| 0.027915 |
| 0.029137 |
| 0.028308 |
| 0.029734 |
| 0.028021 |
| 0.028488 |
| 0.029820 |
| 0.030579 |
| 0.032254 |
| 0.031943 |
| 0.031826 |
| 0.031865 |
| 0.031978 |
| 0.032306 |
| 0.031861 |
| 0.031991 |
| 0.034306 |
| 0.035786 |
| 0.036529 |
| 0.036020 |
| 0.035719 |
| 0.035010 |
| 0.035343 |
| 0.034910 |
| 0.034951 |
| 0.034495 |
| 0.034683 |
| 0.034445 |
| 0.034159 |
| 0.035067 |
| 0.033999 |
| 0.034067 |
| 0.032448 |
| 0.033665 |
| 0.034323 |
| 0.032704 |
| 0.033134 |
| 0.034058 |
| 0.033464 |
| 0.032979 |
| 0.032394 |
| 0.030272 |
| 0.028157 |
| 0.027169 |
| 0.027006 |
| 0.026575 |
| 0.027259 |
| 0.026115 |
| 0.025171 |
| 0.024894 |
| 0.025481 |
| 0.025321 |
| 0.024694 |
| 0.024196 |
| 0.025917 |
| 0.026465 |
| 0.025086 |
| 0.024537 |
| 0.024101 |
| 0.024014 |
| 0.024558 |
| 0.024478 |
| 0.024097 |
| 0.023889 |
| 0.023872 |
| 0.023923 |
| 0.023767 |
| 0.023627 |
| 0.024038 |
| 0.023714 |
| 0.023466 |
| 0.023366 |
| 0.023229 |
| 0.023834 |
| 0.022941 |
| 0.023413 |
| 0.023412 |
| 0.022818 |
| 0.022485 |
| 0.022662 |
| 0.022705 |
| 0.023019 |
| 0.022709 |
| 0.023130 |
| 0.023066 |
| 0.022789 |
| 0.022531 |
| 0.023071 |
| 0.022796 |
| 0.023894 |
| 0.023718 |
| 0.023806 |
| 0.023229 |
| 0.022694 |
| 0.022694 |
| 0.022278 |
| 0.022639 |
| 0.023144 |
| 0.022964 |
| 0.022731 |
| 0.022949 |
| 0.023252 |
| 0.023643 |
| 0.023718 |
| 0.023810 |
| 0.023865 |
| 0.023746 |
| 0.024023 |
| 0.023769 |
| 0.024177 |
| 0.024259 |
| 0.023984 |
| 0.023720 |
| 0.023742 |
| 0.023966 |
| 0.023863 |
| 0.023934 |
| 0.023921 |
| 0.024014 |
| 0.024185 |
| 0.024257 |
| 0.023983 |
| 0.024152 |
| 0.024031 |
| 0.023822 |
| 0.023693 |
| 0.023427 |