Istoria de rate de zi cu zi VUV /ZMK întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 210.2388 kwacha zambiană
minim asupra
1 vatu din Vanuatu = 27.3756 kwacha zambiană
Istoria Prețul de ZMK / VUV
Date | VUV/ZMK |
| 167.2465 |
| 167.8847 |
| 167.6992 |
| 168.2638 |
| 168.2809 |
| 168.8893 |
| 166.6015 |
| 168.6552 |
| 167.1685 |
| 166.7568 |
| 165.8784 |
| 166.7515 |
| 166.8977 |
| 167.2133 |
| 167.2482 |
| 167.3962 |
| 167.0183 |
| 166.6530 |
| 165.8499 |
| 165.8523 |
| 164.9581 |
| 165.2268 |
| 165.7406 |
| 166.8701 |
| 166.8060 |
| 166.0698 |
| 166.2516 |
| 167.9428 |
| 168.0878 |
| 168.8599 |
| 167.6936 |
| 168.9069 |
| 168.6907 |
| 169.9116 |
| 169.1452 |
| 167.5952 |
| 167.2675 |
| 167.4719 |
| 166.8508 |
| 166.6672 |
| 166.5266 |
| 165.3201 |
| 165.4485 |
| 164.9707 |
| 163.1720 |
| 164.6380 |
| 165.5630 |
| 165.8690 |
| 165.6028 |
| 165.9776 |
| 161.4180 |
| 161.9664 |
| 157.6579 |
| 151.5985 |
| 151.0708 |
| 149.1741 |
| 146.4636 |
| 146.5564 |
| 170.9617 |
| 169.6547 |
| 166.4945 |
| 164.1414 |
| 162.5598 |
| 162.8527 |
| 161.8995 |
| 157.9910 |
| 155.4600 |
| 154.0049 |
| 152.8528 |
| 151.2178 |
| 149.9701 |
| 147.9172 |
| 147.0643 |
| 139.8947 |
| 136.1733 |
| 134.5323 |
| 130.8324 |
| 130.4056 |
| 127.5548 |
| 125.7447 |
| 132.1448 |
| 129.1039 |
| 131.5714 |
| 130.3229 |
| 131.9606 |
| 132.1283 |
| 136.9496 |
| 138.5490 |
| 139.0929 |
| 135.6011 |
| 138.1923 |
| 137.0075 |
| 137.2494 |
| 138.0530 |
| 140.5622 |
| 146.1344 |
| 144.7491 |
| 146.7642 |
| 147.6758 |
| 149.5822 |
| 147.5284 |
| 146.4208 |
| 149.5179 |
| 149.8117 |
| 151.0043 |
| 156.4835 |
| 157.9523 |
| 158.6336 |
| 155.7313 |
| 154.6361 |
| 164.7453 |
| 161.4538 |
| 158.4050 |
| 154.6737 |
| 152.4038 |
| 148.7923 |
| 147.6896 |
| 145.8723 |
| 144.9452 |
| 143.4133 |
| 155.7935 |
| 158.5166 |
| 157.8089 |
| 158.3980 |
| 156.2199 |
| 155.0773 |
| 153.2573 |
| 150.2953 |
| 151.7091 |
| 150.0884 |
| 148.9120 |
| 146.8203 |
| 145.3418 |
| 144.0083 |
| 142.0872 |
| 148.7811 |
| 172.4501 |
| 174.3356 |
| 173.5114 |
| 179.5647 |
| 202.9451 |
| 206.4611 |
| 206.9842 |
| 205.6171 |
| 205.5700 |
| 207.7851 |
| 207.2103 |
| 207.0706 |
| 207.6939 |
| 206.9104 |
| 204.5852 |
| 203.1561 |
| 203.2375 |
| 202.4219 |
| 202.1412 |
| 199.9215 |
| 201.1705 |
| 202.5125 |
| 201.8611 |
| 201.3946 |
| 200.3731 |
| 199.0625 |
| 197.7346 |
| 197.3391 |
| 197.1498 |
| 196.8235 |
| 196.4580 |
| 194.2792 |
| 192.0692 |
| 191.5961 |
| 189.7328 |
| 188.7275 |
| 188.1668 |
| 187.4081 |
| 184.9199 |
| 184.3781 |
| 178.5567 |
| 178.4672 |
| 176.3654 |
| 177.2344 |
| 176.3036 |
| 175.5845 |
| 177.3071 |
| 176.1966 |
| 173.3443 |
| 172.6129 |
| 170.0083 |
| 163.8003 |
| 161.5341 |
| 158.9807 |
| 157.4402 |
| 156.0387 |
| 155.8605 |
| 153.7187 |
| 156.4040 |
| 155.6101 |
| 151.7988 |
| 153.9798 |
| 153.0107 |
| 147.7585 |
| 149.0231 |
| 153.8760 |
| 149.1506 |
| 152.5758 |
| 153.0344 |
| 146.0726 |
| 152.8468 |
| 146.9970 |
| 143.1873 |
| 136.1530 |
| 129.8113 |
| 127.8908 |
| 123.8115 |
| 124.2954 |
| 124.4548 |
| 125.0643 |
| 125.2574 |
| 126.2830 |
| 122.3789 |
| 122.1574 |
| 121.0811 |
| 115.9527 |
| 124.8443 |
| 131.4050 |
| 124.8709 |
| 124.2556 |
| 119.6782 |
| 118.1336 |
| 115.3243 |
| 113.2051 |
| 113.7706 |
| 112.9360 |
| 111.9338 |
| 111.7126 |
| 111.7247 |
| 113.3882 |
| 112.8980 |
| 112.4426 |
| 112.2444 |
| 112.3711 |
| 111.5324 |
| 110.2714 |
| 111.0801 |
| 111.1935 |
| 108.5099 |
| 111.0605 |
| 111.6470 |
| 115.2871 |
| 117.0460 |
| 118.0279 |
| 115.5905 |
| 119.9716 |
| 123.9389 |
| 118.1436 |
| 114.9873 |
| 113.3354 |
| 110.0117 |
| 111.7646 |
| 107.7720 |
| 109.0592 |
| 107.9110 |
| 107.5036 |
| 107.3022 |
| 107.6461 |
| 107.0888 |
| 105.8427 |
| 106.1559 |
| 107.1188 |
| 107.2104 |
| 107.2472 |
| 107.1843 |
| 106.8643 |
| 106.6230 |
| 106.8957 |
| 107.3726 |
| 107.2009 |
| 106.8296 |
| 106.8610 |
| 106.7269 |
| 107.2069 |
| 103.7448 |
| 104.2602 |
| 105.8061 |
| 109.6603 |
| 109.5815 |
| 116.0535 |
| 109.6945 |
| 99.3784 |
| 94.2937 |
| 94.7705 |
| 93.8836 |
| 93.0458 |
| 92.0112 |
| 91.6445 |
| 91.8134 |
| 91.0219 |
| 91.8749 |
| 90.1313 |
| 92.0575 |
| 90.5743 |
| 92.0022 |
| 95.1154 |
| 95.5910 |
| 96.1904 |
| 93.8617 |
| 92.9441 |
| 92.5189 |
| 93.2010 |
| 90.1724 |
| 90.8054 |
| 88.8899 |
| 88.8976 |
| 88.3226 |
| 88.7583 |
| 91.3782 |
| 92.2719 |
| 94.1358 |
| 91.0942 |
| 93.7774 |
| 93.6907 |
| 92.7451 |
| 91.3666 |
| 94.2462 |
| 92.8665 |
| 90.4653 |
| 92.0686 |
| 93.9070 |
| 94.9941 |
| 94.8008 |
| 93.1576 |
| 93.4232 |
| 91.6312 |
| 91.9863 |
| 91.4447 |
| 93.3346 |
| 91.7236 |
| 91.4799 |
| 87.9934 |
| 87.8324 |
| 85.6223 |
| 86.0007 |
| 85.9590 |
| 87.6014 |
| 83.6523 |
| 85.0548 |
| 83.6111 |
| 85.2565 |
| 85.4015 |
| 86.2165 |
| 86.5128 |
| 86.2261 |
| 86.0483 |
| 85.6398 |
| 85.5687 |
| 84.3389 |
| 85.6721 |
| 86.4072 |
| 85.0572 |
| 87.4568 |
| 88.0787 |
| 89.8685 |
| 89.0931 |
| 88.3656 |
| 88.6801 |
| 90.7933 |
| 89.6286 |
| 91.6787 |
| 92.6456 |
| 92.5236 |
| 90.9416 |
| 91.4881 |
| 92.2293 |
| 91.4113 |
| 88.7723 |
| 88.1104 |
| 90.2208 |
| 91.1455 |
| 89.8227 |
| 90.8341 |
| 90.6326 |
| 96.6089 |
| 96.7882 |
| 95.9304 |
| 96.5032 |
| 96.0198 |
| 95.6747 |
| 95.7794 |
| 95.2077 |
| 94.4985 |
| 95.4960 |
| 94.0331 |
| 94.8522 |
| 95.1078 |
| 95.7468 |
| 95.9925 |
| 91.2546 |
| 86.6455 |
| 49.0144 |
| 95.1930 |
| 88.1604 |
| 47.1431 |
| 80.7206 |
| 81.0635 |
| 70.3921 |
| 77.9679 |
| 68.9220 |
| 76.3145 |
| 76.8105 |
| 74.5332 |
| 74.5214 |
| 73.9790 |
| 72.8580 |
| 84.2149 |
| 85.4228 |
| 85.5897 |
| 83.7969 |
| 83.5468 |
| 73.6786 |
| 73.5195 |
| 82.5234 |
| 82.4090 |
| 81.8429 |
| 72.2292 |
| 81.4187 |
| 72.6075 |
| 72.6985 |
| 73.1118 |
| 81.3961 |
| 72.9309 |
| 70.2700 |
| 73.5056 |
| 87.8504 |
| 81.5699 |
| 46.5491 |
| 47.1689 |
| 47.0353 |
| 47.1677 |
| 46.9506 |
| 46.1669 |
| 46.4293 |
| 46.8990 |
| 46.2754 |
| 47.8008 |
| 47.9025 |
| 47.8951 |
| 48.0983 |
| 48.1520 |
| 48.1801 |
| 48.4333 |
| 48.2635 |
| 48.4365 |
| 48.9783 |
| 49.3878 |
| 49.4710 |
| 49.4510 |
| 50.1409 |
| 49.2667 |
| 49.7743 |
| 50.3387 |
| 49.9461 |
| 49.9474 |
| 49.6677 |
| 49.7035 |
| 50.1889 |
| 49.6060 |
| 49.6438 |
| 49.1981 |
| 49.0487 |
| 49.3819 |
| 49.5091 |
| 49.5276 |
| 49.5679 |
| 49.5765 |
| 49.7344 |
| 50.5661 |
| 50.8558 |
| 50.9918 |
| 50.8030 |
| 50.8871 |
| 50.6525 |
| 51.4363 |
| 51.8880 |
| 53.0549 |
| 53.1404 |
| 53.3460 |
| 52.9596 |
| 53.5044 |
| 53.1772 |
| 53.3833 |
| 53.0598 |
| 52.5649 |
| 53.7513 |
| 54.3576 |
| 54.4444 |
| 55.1546 |
| 55.4596 |
| 55.4998 |
| 55.8637 |
| 55.6704 |
| 55.9048 |
| 55.9440 |
| 55.9590 |
| 55.9203 |
| 56.0072 |
| 56.1236 |
| 55.9501 |
| 55.7636 |
| 55.1017 |
| 55.3487 |
| 55.4597 |
| 55.8304 |
| 55.8742 |
| 55.7696 |
| 55.2633 |
| 56.1459 |
| 55.9002 |
| 55.4990 |
| 55.5461 |
| 54.8895 |
| 54.6714 |
| 54.3518 |
| 54.2844 |
| 54.4211 |
| 54.4191 |
| 54.4319 |
| 54.1419 |
| 54.1624 |
| 54.4236 |
| 54.6471 |
| 54.1151 |
| 54.5674 |
| 54.5207 |
| 54.2664 |
| 55.0117 |
| 55.4273 |
| 55.3910 |
| 55.4679 |
| 55.1879 |
| 54.8022 |
| 55.7023 |
| 55.6875 |
| 54.7445 |
| 55.0267 |
| 54.7390 |
| 54.7848 |
| 54.1411 |
| 54.1007 |
| 53.7680 |
| 53.7942 |
| 54.1864 |
| 53.9433 |
| 53.6153 |
| 54.6673 |
| 54.1481 |
| 54.1856 |
| 53.9062 |
| 54.4414 |
| 54.6101 |
| 55.4602 |
| 55.3309 |
| 55.6074 |
| 55.7143 |
| 56.1250 |
| 56.7505 |
| 57.1063 |
| 56.9775 |
| 57.0811 |
| 57.3861 |
| 57.2057 |
| 57.0645 |
| 57.0024 |
| 57.0431 |
| 57.3538 |
| 57.2686 |
| 57.9854 |
| 58.1786 |
| 57.7293 |
| 58.4508 |
| 58.4603 |
| 58.3300 |
| 57.4019 |
| 57.2992 |
| 57.0864 |
| 55.2483 |
| 57.8036 |
| 57.8954 |
| 57.2749 |
| 56.8421 |
| 56.7002 |
| 56.6144 |
| 55.9914 |
| 57.3320 |
| 57.0404 |
| 56.5892 |
| 55.4128 |
| 55.6526 |
| 55.6249 |
| 55.0701 |
| 54.3501 |
| 55.0188 |
| 53.9640 |
| 53.2980 |
| 53.4995 |
| 53.8001 |
| 54.4647 |
| 53.5988 |
| 52.7179 |
| 52.8633 |
| 56.6872 |
| 56.6879 |
| 56.1654 |
| 57.0212 |
| 56.4003 |
| 55.7801 |
| 55.4063 |
| 56.0817 |
| 57.0584 |
| 57.8830 |
| 57.7001 |
| 57.8499 |
| 58.5173 |
| 59.6399 |
| 58.9212 |
| 58.6366 |
| 59.3008 |
| 60.3637 |
| 58.6081 |
| 59.5736 |
| 59.2590 |
| 58.0348 |
| 57.1427 |
| 56.2916 |
| 55.3988 |
| 55.9349 |
| 55.1585 |
| 55.1615 |
| 54.7419 |
| 55.5646 |
| 56.4423 |
| 54.5918 |
| 55.4664 |
| 55.4244 |
| 55.4299 |
| 54.3746 |
| 54.5164 |
| 55.2937 |
| 53.0246 |
| 53.7184 |
| 54.7023 |
| 53.8740 |
| 55.7779 |
| 56.2629 |
| 55.6159 |
| 54.1660 |
| 54.0864 |
| 56.6133 |
| 55.7238 |
| 55.9026 |
| 54.5131 |
| 54.3269 |
| 54.8100 |
| 54.9638 |
| 54.7111 |
| 53.6861 |
| 54.0938 |
| 54.3455 |
| 52.2566 |
| 53.5855 |
| 53.8822 |
| 52.4701 |
| 53.1110 |
| 51.8740 |
| 51.3266 |
| 51.1894 |
| 50.7227 |
| 50.4439 |
| 51.2839 |
| 50.7146 |
| 50.7391 |
| 50.9959 |
| 50.9977 |
| 51.8355 |
| 52.1097 |
| 50.9329 |
| 50.9271 |
| 50.3743 |
| 51.5709 |
| 50.7888 |
| 48.8615 |
| 49.2255 |
| 50.7635 |
| 52.7672 |
| 50.2691 |
| 51.7611 |
| 51.1253 |
| 50.6471 |
| 50.1342 |
| 49.6029 |
| 50.6137 |
| 50.3125 |
| 50.7761 |
| 50.1465 |
| 50.2880 |
| 49.3386 |
| 50.0406 |
| 50.1923 |
| 50.4137 |
| 50.3664 |
| 49.9304 |
| 50.3005 |
| 50.9509 |
| 50.3309 |
| 50.4929 |
| 51.5115 |
| 50.9205 |
| 49.6213 |
| 50.7630 |
| 49.9882 |
| 50.1477 |
| 49.7160 |
| 49.7312 |
| 48.4778 |
| 48.1410 |
| 47.5270 |
| 47.6163 |
| 48.7175 |
| 49.0135 |
| 49.0013 |
| 48.1350 |
| 47.6484 |
| 47.7463 |
| 48.3447 |
| 48.2858 |
| 47.2848 |
| 47.2409 |
| 47.1118 |
| 46.6230 |
| 47.1269 |
| 47.7936 |
| 47.7872 |
| 47.4373 |
| 49.4876 |
| 48.9162 |
| 49.3001 |
| 48.6219 |
| 49.2454 |
| 48.8670 |
| 47.7339 |
| 49.5883 |
| 48.6081 |
| 48.7862 |
| 48.4673 |
| 47.5821 |
| 45.7041 |
| 46.7817 |
| 45.6090 |
| 46.0657 |
| 46.9788 |
| 47.8275 |
| 48.4099 |
| 48.9172 |
| 48.4705 |
| 48.8104 |
| 48.8977 |
| 48.8388 |
| 49.7796 |
| 49.2328 |
| 47.5284 |
| 47.4882 |
| 49.0793 |
| 48.2276 |
| 48.2658 |
| 47.3464 |
| 49.3106 |
| 50.7410 |
| 51.3731 |
| 50.8754 |
| 51.0132 |
| 49.3611 |
| 48.1733 |
| 48.0415 |
| 46.3272 |
| 47.8050 |
| 46.6749 |
| 46.3867 |
| 44.9017 |
| 44.1201 |
| 45.0329 |
| 43.9572 |
| 45.4155 |
| 44.2612 |
| 43.7128 |
| 43.6839 |
| 42.3203 |
| 40.7404 |
| 39.2856 |
| 39.6273 |
| 37.2848 |
| 34.2375 |
| 43.1778 |
| 42.1694 |
| 38.6024 |
| 36.7185 |
| 35.1999 |
| 36.2632 |
| 35.3967 |
| 35.4759 |
| 35.4626 |
| 36.7003 |
| 37.2975 |
| 35.4088 |
| 35.0344 |
| 35.4363 |
| 36.3170 |
| 35.9467 |
| 35.6801 |
| 34.9715 |
| 33.9834 |
| 34.3467 |
| 34.2790 |
| 35.6577 |
| 36.4943 |
| 36.6058 |
| 35.9214 |
| 35.2905 |
| 36.4953 |
| 36.4006 |
| 36.5351 |
| 37.7851 |
| 37.7525 |
| 38.9330 |
| 38.1535 |
| 38.8926 |
| 39.1444 |
| 39.3521 |
| 39.3456 |
| 39.4114 |
| 40.0548 |
| 40.3403 |
| 40.2614 |
| 39.0802 |
| 38.6425 |
| 39.9341 |
| 39.8711 |
| 39.6494 |
| 39.8973 |
| 40.0125 |
| 39.5786 |
| 39.8284 |
| 39.7650 |
| 39.7659 |
| 40.1642 |
| 40.3914 |
| 40.3444 |
| 39.6187 |
| 39.5396 |
| 41.0392 |
| 38.1833 |
| 41.8975 |
| 42.0564 |
| 41.9381 |
| 42.2513 |
| 39.9899 |
| 41.6562 |
| 41.3234 |
| 39.6607 |
| 38.2693 |
| 38.3097 |
| 39.0755 |
| 38.8175 |
| 38.9727 |
| 39.5717 |
| 40.8887 |
| 39.4031 |
| 38.5449 |
| 39.6798 |
| 40.5775 |
| 39.1713 |
| 42.0050 |
| 41.4543 |
| 41.2564 |
| 41.5464 |
| 40.5561 |
| 41.5980 |
| 41.1368 |
| 40.0577 |
| 40.2670 |
| 40.1696 |
| 39.6595 |
| 41.2033 |
| 40.6070 |
| 39.6983 |
| 40.0992 |
| 39.7824 |
| 39.5568 |
| 41.4040 |
| 38.7515 |
| 37.8830 |
| 37.9538 |
| 38.0011 |
| 36.3862 |
| 37.0592 |
| 35.8512 |
| 36.8771 |
| 34.4852 |
| 34.2895 |
| 34.4843 |
| 32.8124 |
| 36.5860 |
| 35.3991 |
| 38.0432 |
| 35.8234 |
| 34.3203 |
| 35.3262 |
| 33.6319 |
| 35.6871 |
| 35.1028 |
| 33.5343 |
| 32.7023 |
| 31.0042 |
| 31.3056 |
| 31.4205 |
| 31.3820 |
| 31.2715 |
| 30.9545 |
| 31.3859 |
| 31.2587 |
| 29.1495 |
| 27.9436 |
| 27.3756 |
| 27.7627 |
| 27.9963 |
| 28.5634 |
| 28.2940 |
| 28.6452 |
| 28.6115 |
| 28.9899 |
| 28.8327 |
| 29.0319 |
| 29.2749 |
| 28.5167 |
| 29.4129 |
| 29.3536 |
| 30.8182 |
| 29.7042 |
| 29.1347 |
| 30.5769 |
| 30.1800 |
| 29.3618 |
| 29.8832 |
| 30.3223 |
| 30.8695 |
| 33.0337 |
| 35.5146 |
| 36.8069 |
| 37.0285 |
| 37.6295 |
| 36.6852 |
| 38.2915 |
| 39.7280 |
| 40.1698 |
| 39.2456 |
| 39.4930 |
| 40.4955 |
| 41.3297 |
| 38.5842 |
| 37.7861 |
| 39.8628 |
| 40.7554 |
| 41.4929 |
| 41.6420 |
| 40.7197 |
| 40.8535 |
| 41.4988 |
| 41.8601 |
| 41.8909 |
| 41.8011 |
| 42.0749 |
| 42.3237 |
| 41.6009 |
| 42.1688 |
| 42.6154 |
| 42.7966 |
| 43.0488 |
| 41.9574 |
| 43.5904 |
| 42.7105 |
| 42.7123 |
| 43.8246 |
| 44.4740 |
| 44.1266 |
| 44.0432 |
| 43.4423 |
| 44.0363 |
| 43.2343 |
| 43.3533 |
| 43.8802 |
| 44.3831 |
| 43.3450 |
| 43.8673 |
| 41.8523 |
| 42.1629 |
| 42.0058 |
| 43.0498 |
| 44.0650 |
| 44.0652 |
| 44.8864 |
| 44.1718 |
| 43.2084 |
| 43.5465 |
| 43.9922 |
| 43.5757 |
| 43.0063 |
| 42.2958 |
| 42.1615 |
| 41.9992 |
| 41.9027 |
| 42.1116 |
| 41.6268 |
| 42.0708 |
| 41.3612 |
| 41.2218 |
| 41.6949 |
| 42.1587 |
| 42.1200 |
| 41.7257 |
| 41.9056 |
| 41.7816 |
| 41.8047 |
| 41.6419 |
| 41.3487 |
| 41.2255 |
| 41.6960 |
| 41.4051 |
| 41.6125 |
| 41.9786 |
| 42.2067 |
| 42.6857 |