Istoria de rate de zi cu zi YER /SGD întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.009591 dolar singaporez
minim asupra
1 rial yemenit = 0.004967 dolar singaporez
Istoria Prețul de SGD / YER
Date | YER/SGD |
| 0.005387 |
| 0.005391 |
| 0.005405 |
| 0.005395 |
| 0.005433 |
| 0.005440 |
| 0.005446 |
| 0.005381 |
| 0.005403 |
| 0.005375 |
| 0.005349 |
| 0.005315 |
| 0.005365 |
| 0.005370 |
| 0.005378 |
| 0.005372 |
| 0.005381 |
| 0.005350 |
| 0.005362 |
| 0.005328 |
| 0.005307 |
| 0.005275 |
| 0.005304 |
| 0.005321 |
| 0.005369 |
| 0.005343 |
| 0.005338 |
| 0.005343 |
| 0.005428 |
| 0.005397 |
| 0.005454 |
| 0.005460 |
| 0.005466 |
| 0.005448 |
| 0.005486 |
| 0.005457 |
| 0.005446 |
| 0.005435 |
| 0.005418 |
| 0.005416 |
| 0.005423 |
| 0.005415 |
| 0.005357 |
| 0.005313 |
| 0.005321 |
| 0.005283 |
| 0.005371 |
| 0.005396 |
| 0.005408 |
| 0.005357 |
| 0.005367 |
| 0.005391 |
| 0.005409 |
| 0.005379 |
| 0.005338 |
| 0.005294 |
| 0.005341 |
| 0.005325 |
| 0.005329 |
| 0.005383 |
| 0.005375 |
| 0.005380 |
| 0.005336 |
| 0.005304 |
| 0.005303 |
| 0.005250 |
| 0.005266 |
| 0.005274 |
| 0.005316 |
| 0.005357 |
| 0.005381 |
| 0.005419 |
| 0.005412 |
| 0.005417 |
| 0.005511 |
| 0.005521 |
| 0.005486 |
| 0.005601 |
| 0.005655 |
| 0.005679 |
| 0.005680 |
| 0.005743 |
| 0.005716 |
| 0.005737 |
| 0.005624 |
| 0.005578 |
| 0.005603 |
| 0.005576 |
| 0.005584 |
| 0.005508 |
| 0.005508 |
| 0.005501 |
| 0.005538 |
| 0.005582 |
| 0.005615 |
| 0.005577 |
| 0.005536 |
| 0.005548 |
| 0.005569 |
| 0.005503 |
| 0.005462 |
| 0.005492 |
| 0.005556 |
| 0.005554 |
| 0.005537 |
| 0.005490 |
| 0.005429 |
| 0.005459 |
| 0.005443 |
| 0.005419 |
| 0.005383 |
| 0.005383 |
| 0.005369 |
| 0.005401 |
| 0.005376 |
| 0.005388 |
| 0.005418 |
| 0.005407 |
| 0.005419 |
| 0.005463 |
| 0.005467 |
| 0.005471 |
| 0.005468 |
| 0.005453 |
| 0.005411 |
| 0.005387 |
| 0.005388 |
| 0.005383 |
| 0.005389 |
| 0.005416 |
| 0.005426 |
| 0.005398 |
| 0.005391 |
| 0.005352 |
| 0.005349 |
| 0.005363 |
| 0.005410 |
| 0.005422 |
| 0.005429 |
| 0.005410 |
| 0.005429 |
| 0.005451 |
| 0.005401 |
| 0.005376 |
| 0.005366 |
| 0.005374 |
| 0.005307 |
| 0.005291 |
| 0.005283 |
| 0.005313 |
| 0.005339 |
| 0.005296 |
| 0.005310 |
| 0.005296 |
| 0.005310 |
| 0.005353 |
| 0.005356 |
| 0.005384 |
| 0.005351 |
| 0.005372 |
| 0.005393 |
| 0.005302 |
| 0.005278 |
| 0.005282 |
| 0.005324 |
| 0.005320 |
| 0.005302 |
| 0.005315 |
| 0.005314 |
| 0.005275 |
| 0.005313 |
| 0.005323 |
| 0.005338 |
| 0.005339 |
| 0.005352 |
| 0.005367 |
| 0.005374 |
| 0.005383 |
| 0.005451 |
| 0.005437 |
| 0.005427 |
| 0.005420 |
| 0.005432 |
| 0.005475 |
| 0.005440 |
| 0.005451 |
| 0.005458 |
| 0.005435 |
| 0.005474 |
| 0.005464 |
| 0.005486 |
| 0.005498 |
| 0.005505 |
| 0.005546 |
| 0.005555 |
| 0.005560 |
| 0.005567 |
| 0.005557 |
| 0.005548 |
| 0.005543 |
| 0.005626 |
| 0.005689 |
| 0.005665 |
| 0.005661 |
| 0.005658 |
| 0.005673 |
| 0.005678 |
| 0.005653 |
| 0.005718 |
| 0.005689 |
| 0.005820 |
| 0.005683 |
| 0.005537 |
| 0.005547 |
| 0.005589 |
| 0.005550 |
| 0.005548 |
| 0.005473 |
| 0.005423 |
| 0.005379 |
| 0.005381 |
| 0.005389 |
| 0.005387 |
| 0.005415 |
| 0.005417 |
| 0.005432 |
| 0.005459 |
| 0.005452 |
| 0.005436 |
| 0.005434 |
| 0.005428 |
| 0.005441 |
| 0.005437 |
| 0.005470 |
| 0.005519 |
| 0.005522 |
| 0.005502 |
| 0.005495 |
| 0.005515 |
| 0.005559 |
| 0.005546 |
| 0.005541 |
| 0.005543 |
| 0.005533 |
| 0.005473 |
| 0.005439 |
| 0.005418 |
| 0.005432 |
| 0.005416 |
| 0.005406 |
| 0.005475 |
| 0.005455 |
| 0.005463 |
| 0.005494 |
| 0.005495 |
| 0.005473 |
| 0.005448 |
| 0.005439 |
| 0.005418 |
| 0.005406 |
| 0.005413 |
| 0.005415 |
| 0.005392 |
| 0.005400 |
| 0.005422 |
| 0.005412 |
| 0.005390 |
| 0.005420 |
| 0.005446 |
| 0.005406 |
| 0.005405 |
| 0.005429 |
| 0.005406 |
| 0.005415 |
| 0.005445 |
| 0.005486 |
| 0.005485 |
| 0.005490 |
| 0.005458 |
| 0.005492 |
| 0.005480 |
| 0.005531 |
| 0.005491 |
| 0.005527 |
| 0.005514 |
| 0.005496 |
| 0.005529 |
| 0.005481 |
| 0.005458 |
| 0.005495 |
| 0.005509 |
| 0.005480 |
| 0.005441 |
| 0.005470 |
| 0.005499 |
| 0.005466 |
| 0.005437 |
| 0.005455 |
| 0.005439 |
| 0.005414 |
| 0.005460 |
| 0.005441 |
| 0.005398 |
| 0.005337 |
| 0.005340 |
| 0.005364 |
| 0.005349 |
| 0.005336 |
| 0.005345 |
| 0.005297 |
| 0.005295 |
| 0.005234 |
| 0.005239 |
| 0.005247 |
| 0.005227 |
| 0.005260 |
| 0.005243 |
| 0.004967 |
| 0.005258 |
| 0.005252 |
| 0.005285 |
| 0.005283 |
| 0.005235 |
| 0.005272 |
| 0.005283 |
| 0.005321 |
| 0.005343 |
| 0.005369 |
| 0.005390 |
| 0.005400 |
| 0.005383 |
| 0.005380 |
| 0.005422 |
| 0.005442 |
| 0.005442 |
| 0.005435 |
| 0.005438 |
| 0.005402 |
| 0.005445 |
| 0.005441 |
| 0.005397 |
| 0.005382 |
| 0.005379 |
| 0.005421 |
| 0.005415 |
| 0.005436 |
| 0.005449 |
| 0.005443 |
| 0.005416 |
| 0.005442 |
| 0.005476 |
| 0.005534 |
| 0.005521 |
| 0.005547 |
| 0.005543 |
| 0.005532 |
| 0.005520 |
| 0.005542 |
| 0.005540 |
| 0.005615 |
| 0.005635 |
| 0.005586 |
| 0.005572 |
| 0.005596 |
| 0.005618 |
| 0.005590 |
| 0.005578 |
| 0.005586 |
| 0.005663 |
| 0.005653 |
| 0.005619 |
| 0.005673 |
| 0.005701 |
| 0.005641 |
| 0.005698 |
| 0.005666 |
| 0.005720 |
| 0.005742 |
| 0.005800 |
| 0.005786 |
| 0.005799 |
| 0.005695 |
| 0.005671 |
| 0.005698 |
| 0.005695 |
| 0.005658 |
| 0.005560 |
| 0.005567 |
| 0.005577 |
| 0.005557 |
| 0.005504 |
| 0.005462 |
| 0.005443 |
| 0.005450 |
| 0.005428 |
| 0.005435 |
| 0.005439 |
| 0.005418 |
| 0.005374 |
| 0.005396 |
| 0.005375 |
| 0.005449 |
| 0.005394 |
| 0.005387 |
| 0.005379 |
| 0.005469 |
| 0.005404 |
| 0.005419 |
| 0.005461 |
| 0.005538 |
| 0.005531 |
| 0.005495 |
| 0.005435 |
| 0.005370 |
| 0.005411 |
| 0.005450 |
| 0.005800 |
| 0.006283 |
| 0.006368 |
| 0.006307 |
| 0.006410 |
| 0.006426 |
| 0.006542 |
| 0.006544 |
| 0.006513 |
| 0.006530 |
| 0.006643 |
| 0.006655 |
| 0.006694 |
| 0.006689 |
| 0.006596 |
| 0.006537 |
| 0.006578 |
| 0.006551 |
| 0.006521 |
| 0.006559 |
| 0.006586 |
| 0.006616 |
| 0.006614 |
| 0.006501 |
| 0.006478 |
| 0.006453 |
| 0.006503 |
| 0.006613 |
| 0.006638 |
| 0.006543 |
| 0.006543 |
| 0.006633 |
| 0.006561 |
| 0.006559 |
| 0.006543 |
| 0.006423 |
| 0.006399 |
| 0.006367 |
| 0.006369 |
| 0.006303 |
| 0.006268 |
| 0.006264 |
| 0.006210 |
| 0.006260 |
| 0.006297 |
| 0.006300 |
| 0.006236 |
| 0.006171 |
| 0.006212 |
| 0.006194 |
| 0.006180 |
| 0.006268 |
| 0.006376 |
| 0.006294 |
| 0.006393 |
| 0.006362 |
| 0.006466 |
| 0.006416 |
| 0.006347 |
| 0.006323 |
| 0.006308 |
| 0.006293 |
| 0.006288 |
| 0.006252 |
| 0.006195 |
| 0.006207 |
| 0.006204 |
| 0.006159 |
| 0.006129 |
| 0.006106 |
| 0.006139 |
| 0.006073 |
| 0.006058 |
| 0.006039 |
| 0.006007 |
| 0.006001 |
| 0.005930 |
| 0.005909 |
| 0.005916 |
| 0.005940 |
| 0.005925 |
| 0.005903 |
| 0.005878 |
| 0.005852 |
| 0.005814 |
| 0.005816 |
| 0.005792 |
| 0.005817 |
| 0.005798 |
| 0.005777 |
| 0.005768 |
| 0.005773 |
| 0.005799 |
| 0.005803 |
| 0.005809 |
| 0.005818 |
| 0.005815 |
| 0.005844 |
| 0.005831 |
| 0.005818 |
| 0.005815 |
| 0.005818 |
| 0.005845 |
| 0.005827 |
| 0.005826 |
| 0.005857 |
| 0.005850 |
| 0.005916 |
| 0.005884 |
| 0.005901 |
| 0.005907 |
| 0.005879 |
| 0.005856 |
| 0.005910 |
| 0.005932 |
| 0.005937 |
| 0.005937 |
| 0.005880 |
| 0.005893 |
| 0.005893 |
| 0.005893 |
| 0.005838 |
| 0.005812 |
| 0.005843 |
| 0.005815 |
| 0.005797 |
| 0.005809 |
| 0.005779 |
| 0.005753 |
| 0.005773 |
| 0.005788 |
| 0.005803 |
| 0.005841 |
| 0.005818 |
| 0.005877 |
| 0.005910 |
| 0.005925 |
| 0.005954 |
| 0.005932 |
| 0.005873 |
| 0.005901 |
| 0.005893 |
| 0.005878 |
| 0.005877 |
| 0.005956 |
| 0.005887 |
| 0.005934 |
| 0.005824 |
| 0.005834 |
| 0.005844 |
| 0.005866 |
| 0.005839 |
| 0.005771 |
| 0.005733 |
| 0.005743 |
| 0.005766 |
| 0.005761 |
| 0.005779 |
| 0.005773 |
| 0.005799 |
| 0.005812 |
| 0.005805 |
| 0.005793 |
| 0.005770 |
| 0.005768 |
| 0.005774 |
| 0.005771 |
| 0.005761 |
| 0.005714 |
| 0.005697 |
| 0.005712 |
| 0.005682 |
| 0.005676 |
| 0.005676 |
| 0.005683 |
| 0.005671 |
| 0.005679 |
| 0.005695 |
| 0.005687 |
| 0.005697 |
| 0.005687 |
| 0.005681 |
| 0.005680 |
| 0.005723 |
| 0.005717 |
| 0.005715 |
| 0.005699 |
| 0.005746 |
| 0.005799 |
| 0.005820 |
| 0.005831 |
| 0.005789 |
| 0.005770 |
| 0.005803 |
| 0.005868 |
| 0.005886 |
| 0.005909 |
| 0.005900 |
| 0.006003 |
| 0.005924 |
| 0.005972 |
| 0.005988 |
| 0.005953 |
| 0.005916 |
| 0.005884 |
| 0.005836 |
| 0.005775 |
| 0.005796 |
| 0.005804 |
| 0.005876 |
| 0.005843 |
| 0.005838 |
| 0.005820 |
| 0.005854 |
| 0.005806 |
| 0.005796 |
| 0.005709 |
| 0.005723 |
| 0.005706 |
| 0.005742 |
| 0.005777 |
| 0.005887 |
| 0.005916 |
| 0.005919 |
| 0.005906 |
| 0.006026 |
| 0.006065 |
| 0.005989 |
| 0.006083 |
| 0.006079 |
| 0.006015 |
| 0.005928 |
| 0.005854 |
| 0.005913 |
| 0.005937 |
| 0.005985 |
| 0.006114 |
| 0.006046 |
| 0.005875 |
| 0.005712 |
| 0.005587 |
| 0.005599 |
| 0.005609 |
| 0.005601 |
| 0.005666 |
| 0.005636 |
| 0.005648 |
| 0.005657 |
| 0.005695 |
| 0.005699 |
| 0.005769 |
| 0.005728 |
| 0.005780 |
| 0.005747 |
| 0.005763 |
| 0.005828 |
| 0.005814 |
| 0.005738 |
| 0.005692 |
| 0.005775 |
| 0.005838 |
| 0.005843 |
| 0.005865 |
| 0.005878 |
| 0.005908 |
| 0.005898 |
| 0.005883 |
| 0.005915 |
| 0.005938 |
| 0.005999 |
| 0.005938 |
| 0.005990 |
| 0.005974 |
| 0.006008 |
| 0.006059 |
| 0.005995 |
| 0.006080 |
| 0.006157 |
| 0.006102 |
| 0.006115 |
| 0.006177 |
| 0.006095 |
| 0.006111 |
| 0.006023 |
| 0.006018 |
| 0.006009 |
| 0.006011 |
| 0.006076 |
| 0.006105 |
| 0.006140 |
| 0.006195 |
| 0.005904 |
| 0.005671 |
| 0.005703 |
| 0.005726 |
| 0.005728 |
| 0.005637 |
| 0.006042 |
| 0.005932 |
| 0.006118 |
| 0.006152 |
| 0.006166 |
| 0.006175 |
| 0.006106 |
| 0.006291 |
| 0.006379 |
| 0.006211 |
| 0.006320 |
| 0.006776 |
| 0.006723 |
| 0.006683 |
| 0.006663 |
| 0.006723 |
| 0.006775 |
| 0.006856 |
| 0.006812 |
| 0.006813 |
| 0.006788 |
| 0.006678 |
| 0.006868 |
| 0.006838 |
| 0.006901 |
| 0.006930 |
| 0.006896 |
| 0.006828 |
| 0.006755 |
| 0.006745 |
| 0.006795 |
| 0.006834 |
| 0.006812 |
| 0.006797 |
| 0.006751 |
| 0.006768 |
| 0.006724 |
| 0.006732 |
| 0.006737 |
| 0.006810 |
| 0.006825 |
| 0.006821 |
| 0.006910 |
| 0.007019 |
| 0.007039 |
| 0.007023 |
| 0.007057 |
| 0.007109 |
| 0.007125 |
| 0.007146 |
| 0.007195 |
| 0.007150 |
| 0.007106 |
| 0.007160 |
| 0.007203 |
| 0.007319 |
| 0.007268 |
| 0.007245 |
| 0.007292 |
| 0.007278 |
| 0.007291 |
| 0.007197 |
| 0.007219 |
| 0.007323 |
| 0.007318 |
| 0.007402 |
| 0.007485 |
| 0.007543 |
| 0.007557 |
| 0.007531 |
| 0.007609 |
| 0.007548 |
| 0.007636 |
| 0.007753 |
| 0.007778 |
| 0.007631 |
| 0.007573 |
| 0.007438 |
| 0.007577 |
| 0.007478 |
| 0.007444 |
| 0.007409 |
| 0.007352 |
| 0.007188 |
| 0.007232 |
| 0.007384 |
| 0.007537 |
| 0.007660 |
| 0.007554 |
| 0.007608 |
| 0.007423 |
| 0.007381 |
| 0.007544 |
| 0.007382 |
| 0.007331 |
| 0.007346 |
| 0.007185 |
| 0.007100 |
| 0.007208 |
| 0.007171 |
| 0.007134 |
| 0.007118 |
| 0.007109 |
| 0.007089 |
| 0.006890 |
| 0.006849 |
| 0.006793 |
| 0.006787 |
| 0.006840 |
| 0.006835 |
| 0.006877 |
| 0.006893 |
| 0.006830 |
| 0.006840 |
| 0.006821 |
| 0.006880 |
| 0.006861 |
| 0.006832 |
| 0.006833 |
| 0.006802 |
| 0.006842 |
| 0.006943 |
| 0.006936 |
| 0.006984 |
| 0.006953 |
| 0.006986 |
| 0.007006 |
| 0.007078 |
| 0.007117 |
| 0.007153 |
| 0.007128 |
| 0.007153 |
| 0.007273 |
| 0.007206 |
| 0.007227 |
| 0.007236 |
| 0.007323 |
| 0.007362 |
| 0.007266 |
| 0.007297 |
| 0.007258 |
| 0.007290 |
| 0.007309 |
| 0.007303 |
| 0.007319 |
| 0.007392 |
| 0.007369 |
| 0.007409 |
| 0.007446 |
| 0.007554 |
| 0.007631 |
| 0.007704 |
| 0.007668 |
| 0.007645 |
| 0.007711 |
| 0.007653 |
| 0.007636 |
| 0.007635 |
| 0.007604 |
| 0.007639 |
| 0.007655 |
| 0.007681 |
| 0.007761 |
| 0.007751 |
| 0.007782 |
| 0.007714 |
| 0.007713 |
| 0.007706 |
| 0.007649 |
| 0.007642 |
| 0.007656 |
| 0.007637 |
| 0.007688 |
| 0.007713 |
| 0.007742 |
| 0.007750 |
| 0.007776 |
| 0.007800 |
| 0.007817 |
| 0.007814 |
| 0.007810 |
| 0.007865 |
| 0.007836 |
| 0.007863 |
| 0.007837 |
| 0.007878 |
| 0.007851 |
| 0.007856 |
| 0.007872 |
| 0.007895 |
| 0.007885 |
| 0.007876 |
| 0.007917 |
| 0.007937 |
| 0.007961 |
| 0.008003 |
| 0.007955 |
| 0.008052 |
| 0.008092 |
| 0.008124 |
| 0.008100 |
| 0.008102 |
| 0.008112 |
| 0.008008 |
| 0.008015 |
| 0.008061 |
| 0.008023 |
| 0.008058 |
| 0.008038 |
| 0.008062 |
| 0.008112 |
| 0.008133 |
| 0.008043 |
| 0.008095 |
| 0.008170 |
| 0.008161 |
| 0.008131 |
| 0.008026 |
| 0.008069 |
| 0.008108 |
| 0.008069 |
| 0.007993 |
| 0.008072 |
| 0.008102 |
| 0.008174 |
| 0.008209 |
| 0.008238 |
| 0.008247 |
| 0.008206 |
| 0.008281 |
| 0.008339 |
| 0.008318 |
| 0.008359 |
| 0.008320 |
| 0.008355 |
| 0.008369 |
| 0.008335 |
| 0.008393 |
| 0.008409 |
| 0.008530 |
| 0.009229 |
| 0.009172 |
| 0.009269 |
| 0.009302 |
| 0.009344 |
| 0.009365 |
| 0.009470 |
| 0.009023 |
| 0.008993 |
| 0.008997 |
| 0.008984 |
| 0.008957 |
| 0.009015 |
| 0.009050 |
| 0.008954 |
| 0.008919 |
| 0.008916 |
| 0.008967 |
| 0.008876 |
| 0.008836 |
| 0.008799 |
| 0.008839 |
| 0.008860 |
| 0.009043 |
| 0.009086 |
| 0.009159 |
| 0.008921 |
| 0.008943 |
| 0.009135 |
| 0.008900 |
| 0.009051 |
| 0.008857 |
| 0.008896 |
| 0.008831 |
| 0.008801 |
| 0.008853 |
| 0.008914 |
| 0.008901 |
| 0.009011 |
| 0.008929 |
| 0.008830 |
| 0.008798 |
| 0.008814 |
| 0.008813 |
| 0.008880 |
| 0.008898 |
| 0.008901 |
| 0.008887 |
| 0.008869 |
| 0.008877 |
| 0.008935 |
| 0.008914 |
| 0.008920 |
| 0.008907 |
| 0.008967 |
| 0.008900 |
| 0.008917 |
| 0.009136 |
| 0.009170 |
| 0.009175 |
| 0.009053 |
| 0.009028 |
| 0.009131 |
| 0.009132 |
| 0.009147 |
| 0.009162 |
| 0.009138 |
| 0.009167 |
| 0.009213 |
| 0.009261 |
| 0.009217 |
| 0.009250 |
| 0.009390 |
| 0.009260 |
| 0.009328 |
| 0.009384 |
| 0.009344 |
| 0.009291 |
| 0.009262 |
| 0.009226 |
| 0.009179 |
| 0.009319 |
| 0.009204 |
| 0.009440 |
| 0.009355 |
| 0.009405 |
| 0.009385 |
| 0.009053 |
| 0.009124 |