Istoria de rate de zi cu zi SGD /YER întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dolar singaporez = 201.3276 rial yemenit
minim asupra
1 dolar singaporez = 104.2629 rial yemenit
Istoria Prețul de YER / SGD
Date | SGD/YER |
| 185.6449 |
| 185.4826 |
| 185.0063 |
| 185.3560 |
| 184.0728 |
| 183.8292 |
| 183.6344 |
| 185.8260 |
| 185.0975 |
| 186.0440 |
| 186.9467 |
| 188.1535 |
| 186.3860 |
| 186.2261 |
| 185.9398 |
| 186.1528 |
| 185.8472 |
| 186.9066 |
| 186.5075 |
| 187.6862 |
| 188.4164 |
| 189.5867 |
| 188.5198 |
| 187.9509 |
| 186.2672 |
| 187.1513 |
| 187.3244 |
| 187.1630 |
| 184.2286 |
| 185.2930 |
| 183.3417 |
| 183.1485 |
| 182.9394 |
| 183.5658 |
| 182.2663 |
| 183.2488 |
| 183.6125 |
| 183.9963 |
| 184.5731 |
| 184.6460 |
| 184.4087 |
| 184.6675 |
| 186.6826 |
| 188.2212 |
| 187.9266 |
| 189.2766 |
| 186.1935 |
| 185.3114 |
| 184.9122 |
| 186.6763 |
| 186.3360 |
| 185.4846 |
| 184.8900 |
| 185.9210 |
| 187.3515 |
| 188.8952 |
| 187.2393 |
| 187.7959 |
| 187.6429 |
| 185.7550 |
| 186.0629 |
| 185.8666 |
| 187.4128 |
| 188.5297 |
| 188.5592 |
| 190.4796 |
| 189.9053 |
| 189.6051 |
| 188.1279 |
| 186.6677 |
| 185.8498 |
| 184.5344 |
| 184.7604 |
| 184.5872 |
| 181.4495 |
| 181.1182 |
| 182.2785 |
| 178.5373 |
| 176.8354 |
| 176.0806 |
| 176.0680 |
| 174.1382 |
| 174.9627 |
| 174.3040 |
| 177.8180 |
| 179.2828 |
| 178.4649 |
| 179.3421 |
| 179.0712 |
| 181.5613 |
| 181.5656 |
| 181.7690 |
| 180.5596 |
| 179.1316 |
| 178.1084 |
| 179.3154 |
| 180.6268 |
| 180.2564 |
| 179.5573 |
| 181.7354 |
| 183.0734 |
| 182.0707 |
| 179.9758 |
| 180.0435 |
| 180.5949 |
| 182.1600 |
| 184.1848 |
| 183.1697 |
| 183.7104 |
| 184.5287 |
| 185.7688 |
| 185.7832 |
| 186.2435 |
| 185.1518 |
| 186.0049 |
| 185.5831 |
| 184.5718 |
| 184.9319 |
| 184.5261 |
| 183.0370 |
| 182.9174 |
| 182.7931 |
| 182.8790 |
| 183.3825 |
| 184.8096 |
| 185.6349 |
| 185.5850 |
| 185.7554 |
| 185.5638 |
| 184.6287 |
| 184.3012 |
| 185.2381 |
| 185.4917 |
| 186.8328 |
| 186.9417 |
| 186.4526 |
| 184.8309 |
| 184.4341 |
| 184.1954 |
| 184.8335 |
| 184.2072 |
| 183.4415 |
| 185.1602 |
| 186.0224 |
| 186.3436 |
| 186.0779 |
| 188.4199 |
| 189.0027 |
| 189.2812 |
| 188.2174 |
| 187.2995 |
| 188.8389 |
| 188.3318 |
| 188.8158 |
| 188.3134 |
| 186.8047 |
| 186.6986 |
| 185.7396 |
| 186.8654 |
| 186.1509 |
| 185.4194 |
| 188.6090 |
| 189.4580 |
| 189.3154 |
| 187.8410 |
| 187.9795 |
| 188.6135 |
| 188.1539 |
| 188.1926 |
| 189.5904 |
| 188.2190 |
| 187.8555 |
| 187.3311 |
| 187.3062 |
| 186.8620 |
| 186.3100 |
| 186.0841 |
| 185.7652 |
| 183.4521 |
| 183.9127 |
| 184.2764 |
| 184.4886 |
| 184.1030 |
| 182.6352 |
| 183.8166 |
| 183.4365 |
| 183.2115 |
| 184.0072 |
| 182.6870 |
| 183.0183 |
| 182.2706 |
| 181.8816 |
| 181.6668 |
| 180.2960 |
| 180.0176 |
| 179.8635 |
| 179.6456 |
| 179.9465 |
| 180.2427 |
| 180.3919 |
| 177.7317 |
| 175.7716 |
| 176.5288 |
| 176.6438 |
| 176.7474 |
| 176.2836 |
| 176.1311 |
| 176.9092 |
| 174.8776 |
| 175.7810 |
| 171.8097 |
| 175.9699 |
| 180.6080 |
| 180.2689 |
| 178.9309 |
| 180.1800 |
| 180.2373 |
| 182.7119 |
| 184.3990 |
| 185.8934 |
| 185.8458 |
| 185.5532 |
| 185.6380 |
| 184.6672 |
| 184.5959 |
| 184.0879 |
| 183.1803 |
| 183.4066 |
| 183.9681 |
| 184.0136 |
| 184.2305 |
| 183.7750 |
| 183.9102 |
| 182.8294 |
| 181.1928 |
| 181.0895 |
| 181.7443 |
| 181.9800 |
| 181.3157 |
| 179.9014 |
| 180.2940 |
| 180.4631 |
| 180.4098 |
| 180.7216 |
| 182.7311 |
| 183.8514 |
| 184.5845 |
| 184.0860 |
| 184.6441 |
| 184.9844 |
| 182.6331 |
| 183.3144 |
| 183.0534 |
| 182.0098 |
| 181.9794 |
| 182.7249 |
| 183.5636 |
| 183.8685 |
| 184.5743 |
| 184.9966 |
| 184.7394 |
| 184.6804 |
| 185.4600 |
| 185.1827 |
| 184.4299 |
| 184.7778 |
| 185.5181 |
| 184.4958 |
| 183.6245 |
| 184.9882 |
| 185.0021 |
| 184.1891 |
| 184.9851 |
| 184.6639 |
| 183.6678 |
| 182.2967 |
| 182.3100 |
| 182.1522 |
| 183.2056 |
| 182.0974 |
| 182.4970 |
| 180.8087 |
| 182.1023 |
| 180.9322 |
| 181.3644 |
| 181.9404 |
| 180.8786 |
| 182.4499 |
| 183.2166 |
| 181.9799 |
| 181.5178 |
| 182.4908 |
| 183.7901 |
| 182.8091 |
| 181.8650 |
| 182.9556 |
| 183.9311 |
| 183.3124 |
| 183.8423 |
| 184.7083 |
| 183.1629 |
| 183.7829 |
| 185.2550 |
| 187.3573 |
| 187.2717 |
| 186.4157 |
| 186.9459 |
| 187.4075 |
| 187.0893 |
| 188.7788 |
| 188.8419 |
| 191.0576 |
| 190.8653 |
| 190.5906 |
| 191.3313 |
| 190.1166 |
| 190.7143 |
| 201.3276 |
| 190.1683 |
| 190.4148 |
| 189.2080 |
| 189.2855 |
| 191.0138 |
| 189.6913 |
| 189.2775 |
| 187.9231 |
| 187.1561 |
| 186.2649 |
| 185.5229 |
| 185.2017 |
| 185.7712 |
| 185.8892 |
| 184.4421 |
| 183.7427 |
| 183.7508 |
| 183.9910 |
| 183.8900 |
| 185.1001 |
| 183.6527 |
| 183.7832 |
| 185.3044 |
| 185.8053 |
| 185.8996 |
| 184.4670 |
| 184.6754 |
| 183.9490 |
| 183.5102 |
| 183.7295 |
| 184.6257 |
| 183.7434 |
| 182.6237 |
| 180.6892 |
| 181.1392 |
| 180.2727 |
| 180.4139 |
| 180.7704 |
| 181.1623 |
| 180.4469 |
| 180.5083 |
| 178.0906 |
| 177.4660 |
| 179.0217 |
| 179.4569 |
| 178.7054 |
| 178.0122 |
| 178.9046 |
| 179.2839 |
| 179.0127 |
| 176.5709 |
| 176.9123 |
| 177.9684 |
| 176.2712 |
| 175.4208 |
| 177.2841 |
| 175.4949 |
| 176.4852 |
| 174.8119 |
| 174.1526 |
| 172.4161 |
| 172.8307 |
| 172.4522 |
| 175.5829 |
| 176.3241 |
| 175.5145 |
| 175.6001 |
| 176.7261 |
| 179.8423 |
| 179.6370 |
| 179.3044 |
| 179.9450 |
| 181.6894 |
| 183.0861 |
| 183.7243 |
| 183.4932 |
| 184.2444 |
| 183.9910 |
| 183.8572 |
| 184.5857 |
| 186.0919 |
| 185.3266 |
| 186.0299 |
| 183.5070 |
| 185.3933 |
| 185.6189 |
| 185.9093 |
| 182.8380 |
| 185.0560 |
| 184.5247 |
| 183.1318 |
| 180.5795 |
| 180.7872 |
| 181.9757 |
| 183.9826 |
| 186.2107 |
| 184.8004 |
| 183.4737 |
| 172.4000 |
| 159.1543 |
| 157.0253 |
| 158.5451 |
| 156.0176 |
| 155.6232 |
| 152.8495 |
| 152.8158 |
| 153.5276 |
| 153.1370 |
| 150.5408 |
| 150.2708 |
| 149.3807 |
| 149.4950 |
| 151.5963 |
| 152.9728 |
| 152.0219 |
| 152.6374 |
| 153.3419 |
| 152.4541 |
| 151.8391 |
| 151.1535 |
| 151.1983 |
| 153.8162 |
| 154.3775 |
| 154.9579 |
| 153.7640 |
| 151.2080 |
| 150.6431 |
| 152.8269 |
| 152.8383 |
| 150.7684 |
| 152.4188 |
| 152.4670 |
| 152.8442 |
| 155.6990 |
| 156.2720 |
| 157.0644 |
| 157.0051 |
| 158.6507 |
| 159.5316 |
| 159.6551 |
| 161.0225 |
| 159.7463 |
| 158.8089 |
| 158.7364 |
| 160.3482 |
| 162.0423 |
| 160.9829 |
| 161.4438 |
| 161.8032 |
| 159.5333 |
| 156.8383 |
| 158.8755 |
| 156.4160 |
| 157.1740 |
| 154.6580 |
| 155.8526 |
| 157.5588 |
| 158.1483 |
| 158.5346 |
| 158.9084 |
| 159.0331 |
| 159.9366 |
| 161.4330 |
| 161.1105 |
| 161.1742 |
| 162.3675 |
| 163.1609 |
| 163.7704 |
| 162.8907 |
| 164.6592 |
| 165.0614 |
| 165.5871 |
| 166.4641 |
| 166.6294 |
| 168.6284 |
| 169.2339 |
| 169.0222 |
| 168.3391 |
| 168.7757 |
| 169.3941 |
| 170.1210 |
| 170.8956 |
| 172.0121 |
| 171.9329 |
| 172.6549 |
| 171.8958 |
| 172.4672 |
| 173.1085 |
| 173.3672 |
| 173.2193 |
| 172.4581 |
| 172.3157 |
| 172.1361 |
| 171.8705 |
| 171.9751 |
| 171.1213 |
| 171.4873 |
| 171.8940 |
| 171.9638 |
| 171.8857 |
| 171.0969 |
| 171.6210 |
| 171.6429 |
| 170.7467 |
| 170.9491 |
| 169.0379 |
| 169.9559 |
| 169.4751 |
| 169.2815 |
| 170.0939 |
| 170.7779 |
| 169.2144 |
| 168.5665 |
| 168.4339 |
| 168.4442 |
| 170.0791 |
| 169.6842 |
| 169.6874 |
| 169.6921 |
| 171.2857 |
| 172.0628 |
| 171.1553 |
| 171.9705 |
| 172.5111 |
| 172.1462 |
| 173.0390 |
| 173.8139 |
| 173.2101 |
| 172.7747 |
| 172.3391 |
| 171.2181 |
| 171.8779 |
| 170.1674 |
| 169.2016 |
| 168.7871 |
| 167.9451 |
| 168.5739 |
| 170.2726 |
| 169.4688 |
| 169.6842 |
| 170.1153 |
| 170.1542 |
| 167.8939 |
| 169.8560 |
| 168.5241 |
| 171.6983 |
| 171.4097 |
| 171.1067 |
| 170.4605 |
| 171.2526 |
| 173.2851 |
| 174.4436 |
| 174.1305 |
| 173.4351 |
| 173.5667 |
| 173.0369 |
| 173.2093 |
| 172.4513 |
| 172.0662 |
| 172.2622 |
| 172.6206 |
| 173.2996 |
| 173.3819 |
| 173.1818 |
| 173.2936 |
| 173.5753 |
| 175.0148 |
| 175.5393 |
| 175.0775 |
| 175.9996 |
| 176.1902 |
| 176.1910 |
| 175.9686 |
| 176.3395 |
| 176.0869 |
| 175.5910 |
| 175.8404 |
| 175.5246 |
| 175.8346 |
| 176.0293 |
| 176.0609 |
| 174.7254 |
| 174.9093 |
| 174.9885 |
| 175.4551 |
| 174.0401 |
| 172.4503 |
| 171.8292 |
| 171.5017 |
| 172.7546 |
| 173.3110 |
| 172.3357 |
| 170.4155 |
| 169.9019 |
| 169.2388 |
| 169.4878 |
| 166.5816 |
| 168.8023 |
| 167.4595 |
| 167.0140 |
| 167.9960 |
| 169.0417 |
| 169.9568 |
| 171.3494 |
| 173.1591 |
| 172.5399 |
| 172.2982 |
| 170.1776 |
| 171.1303 |
| 171.2847 |
| 171.8100 |
| 170.8124 |
| 172.2346 |
| 172.5340 |
| 175.1491 |
| 174.7206 |
| 175.2503 |
| 174.1573 |
| 173.1095 |
| 169.8570 |
| 169.0360 |
| 168.9577 |
| 169.3122 |
| 165.9556 |
| 164.8893 |
| 166.9709 |
| 164.3839 |
| 164.4985 |
| 166.2388 |
| 168.6907 |
| 170.8110 |
| 169.1149 |
| 168.4378 |
| 167.0812 |
| 163.5528 |
| 165.3934 |
| 170.2017 |
| 175.0619 |
| 178.9980 |
| 178.6038 |
| 178.2909 |
| 178.5438 |
| 176.5037 |
| 177.4390 |
| 177.0449 |
| 176.7786 |
| 175.5890 |
| 175.4792 |
| 173.3479 |
| 174.5940 |
| 173.0139 |
| 174.0154 |
| 173.5183 |
| 171.5994 |
| 172.0030 |
| 174.2738 |
| 175.6974 |
| 173.1603 |
| 171.2966 |
| 171.1474 |
| 170.5034 |
| 170.1245 |
| 169.2763 |
| 169.5618 |
| 169.9800 |
| 169.0640 |
| 168.4008 |
| 166.6997 |
| 168.3931 |
| 166.9489 |
| 167.3858 |
| 166.4583 |
| 165.0387 |
| 166.8141 |
| 164.4629 |
| 162.4122 |
| 163.8802 |
| 163.5435 |
| 161.8974 |
| 164.0658 |
| 163.6331 |
| 166.0274 |
| 166.1594 |
| 166.4137 |
| 166.3527 |
| 164.5900 |
| 163.7969 |
| 162.8537 |
| 161.4261 |
| 169.3667 |
| 176.3506 |
| 175.3334 |
| 174.6553 |
| 174.5883 |
| 177.3850 |
| 165.4983 |
| 168.5793 |
| 163.4432 |
| 162.5458 |
| 162.1667 |
| 161.9447 |
| 163.7810 |
| 158.9561 |
| 156.7623 |
| 161.0079 |
| 158.2194 |
| 147.5890 |
| 148.7520 |
| 149.6338 |
| 150.0895 |
| 148.7371 |
| 147.6006 |
| 145.8672 |
| 146.8095 |
| 146.7879 |
| 147.3253 |
| 149.7519 |
| 145.6003 |
| 146.2503 |
| 144.8973 |
| 144.3059 |
| 145.0064 |
| 146.4643 |
| 148.0437 |
| 148.2558 |
| 147.1654 |
| 146.3363 |
| 146.7914 |
| 147.1265 |
| 148.1197 |
| 147.7604 |
| 148.7266 |
| 148.5470 |
| 148.4425 |
| 146.8480 |
| 146.5248 |
| 146.6159 |
| 144.7255 |
| 142.4803 |
| 142.0589 |
| 142.3856 |
| 141.7015 |
| 140.6630 |
| 140.3550 |
| 139.9373 |
| 138.9927 |
| 139.8659 |
| 140.7239 |
| 139.6732 |
| 138.8321 |
| 136.6372 |
| 137.5960 |
| 138.0240 |
| 137.1331 |
| 137.4029 |
| 137.1575 |
| 138.9446 |
| 138.5192 |
| 136.5483 |
| 136.6565 |
| 135.0906 |
| 133.6064 |
| 132.5765 |
| 132.3248 |
| 132.7836 |
| 131.4294 |
| 132.4770 |
| 130.9536 |
| 128.9793 |
| 128.5707 |
| 131.0447 |
| 132.0481 |
| 134.4364 |
| 131.9734 |
| 133.7206 |
| 134.3323 |
| 134.9727 |
| 136.0198 |
| 139.1139 |
| 138.2734 |
| 135.4275 |
| 132.6712 |
| 130.5470 |
| 132.3740 |
| 131.4424 |
| 134.7216 |
| 135.4890 |
| 132.5632 |
| 135.4670 |
| 136.4078 |
| 136.1199 |
| 139.1810 |
| 140.8373 |
| 138.7334 |
| 139.4504 |
| 140.1680 |
| 140.4975 |
| 140.6678 |
| 141.0537 |
| 145.1323 |
| 146.0101 |
| 147.2004 |
| 147.3353 |
| 146.1916 |
| 146.3081 |
| 145.4045 |
| 145.0750 |
| 146.4061 |
| 146.1967 |
| 146.6090 |
| 145.3512 |
| 145.7580 |
| 146.3793 |
| 146.3471 |
| 147.0116 |
| 146.1541 |
| 144.0264 |
| 144.1709 |
| 143.1849 |
| 143.8162 |
| 143.1398 |
| 142.7288 |
| 141.2917 |
| 140.5045 |
| 139.8090 |
| 140.2927 |
| 139.8107 |
| 137.5034 |
| 138.7687 |
| 138.3764 |
| 138.1977 |
| 136.5630 |
| 135.8311 |
| 137.6193 |
| 137.0338 |
| 137.7722 |
| 137.1694 |
| 136.8185 |
| 136.9301 |
| 136.6247 |
| 135.2852 |
| 135.7072 |
| 134.9774 |
| 134.2919 |
| 132.3801 |
| 131.0383 |
| 129.8016 |
| 130.4090 |
| 130.7969 |
| 129.6774 |
| 130.6670 |
| 130.9616 |
| 130.9812 |
| 131.5054 |
| 130.9056 |
| 130.6305 |
| 130.1912 |
| 128.8468 |
| 129.0083 |
| 128.5045 |
| 129.6319 |
| 129.6563 |
| 129.7745 |
| 130.7322 |
| 130.8618 |
| 130.6110 |
| 130.9405 |
| 130.0787 |
| 129.6484 |
| 129.1706 |
| 129.0314 |
| 128.6034 |
| 128.2131 |
| 127.9335 |
| 127.9792 |
| 128.0452 |
| 127.1402 |
| 127.6140 |
| 127.1738 |
| 127.6017 |
| 126.9410 |
| 127.3672 |
| 127.2945 |
| 127.0295 |
| 126.6679 |
| 126.8279 |
| 126.9628 |
| 126.3125 |
| 125.9995 |
| 125.6117 |
| 124.9560 |
| 125.7009 |
| 124.1906 |
| 123.5745 |
| 123.0924 |
| 123.4618 |
| 123.4301 |
| 123.2811 |
| 124.8722 |
| 124.7631 |
| 124.0530 |
| 124.6363 |
| 124.1048 |
| 124.4162 |
| 124.0425 |
| 123.2700 |
| 122.9572 |
| 124.3334 |
| 123.5259 |
| 122.4028 |
| 122.5346 |
| 122.9864 |
| 124.5944 |
| 123.9279 |
| 123.3384 |
| 123.9381 |
| 125.1032 |
| 123.8873 |
| 123.4266 |
| 122.3328 |
| 121.8193 |
| 121.3824 |
| 121.2575 |
| 121.8659 |
| 120.7597 |
| 119.9180 |
| 120.2254 |
| 119.6268 |
| 120.1976 |
| 119.6959 |
| 119.4892 |
| 119.9698 |
| 119.1485 |
| 118.9199 |
| 117.2333 |
| 108.3509 |
| 109.0281 |
| 107.8865 |
| 107.5042 |
| 107.0173 |
| 106.7771 |
| 105.5984 |
| 110.8283 |
| 111.1996 |
| 111.1510 |
| 111.3075 |
| 111.6460 |
| 110.9216 |
| 110.4996 |
| 111.6812 |
| 112.1237 |
| 112.1597 |
| 111.5208 |
| 112.6587 |
| 113.1796 |
| 113.6513 |
| 113.1390 |
| 112.8711 |
| 110.5834 |
| 110.0617 |
| 109.1807 |
| 112.0907 |
| 111.8154 |
| 109.4668 |
| 112.3584 |
| 110.4849 |
| 112.9044 |
| 112.4080 |
| 113.2436 |
| 113.6221 |
| 112.9568 |
| 112.1867 |
| 112.3485 |
| 110.9775 |
| 111.9977 |
| 113.2563 |
| 113.6637 |
| 113.4511 |
| 113.4694 |
| 112.6069 |
| 112.3853 |
| 112.3500 |
| 112.5293 |
| 112.7536 |
| 112.6538 |
| 111.9150 |
| 112.1865 |
| 112.1045 |
| 112.2660 |
| 111.5146 |
| 112.3534 |
| 112.1473 |
| 109.4562 |
| 109.0532 |
| 108.9943 |
| 110.4598 |
| 110.7672 |
| 109.5116 |
| 109.5053 |
| 109.3311 |
| 109.1407 |
| 109.4385 |
| 109.0898 |
| 108.5407 |
| 107.9752 |
| 108.5001 |
| 108.1057 |
| 106.4908 |
| 107.9934 |
| 107.2088 |
| 106.5675 |
| 107.0217 |
| 107.6289 |
| 107.9713 |
| 108.3899 |
| 108.9385 |
| 107.3089 |
| 108.6528 |
| 105.9350 |
| 106.8899 |
| 106.3214 |
| 106.5565 |
| 110.4616 |
| 109.5994 |