Istoria de rate de zi cu zi VUV /UYU întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.4105 peso uruguayan
minim asupra
1 vatu din Vanuatu = 0.1855 peso uruguayan
Istoria Prețul de UYU / VUV
Date | VUV/UYU |
| 0.3244 |
| 0.3245 |
| 0.3219 |
| 0.3215 |
| 0.3245 |
| 0.3268 |
| 0.3246 |
| 0.3164 |
| 0.3193 |
| 0.3241 |
| 0.3266 |
| 0.3281 |
| 0.3291 |
| 0.3295 |
| 0.3300 |
| 0.3291 |
| 0.3286 |
| 0.3291 |
| 0.3319 |
| 0.3314 |
| 0.3295 |
| 0.3325 |
| 0.3319 |
| 0.3312 |
| 0.3284 |
| 0.3307 |
| 0.3334 |
| 0.3354 |
| 0.3356 |
| 0.3365 |
| 0.3360 |
| 0.3365 |
| 0.3336 |
| 0.3250 |
| 0.3212 |
| 0.3206 |
| 0.3212 |
| 0.3168 |
| 0.3176 |
| 0.3177 |
| 0.3192 |
| 0.3208 |
| 0.3174 |
| 0.3192 |
| 0.3198 |
| 0.3205 |
| 0.3154 |
| 0.3156 |
| 0.3197 |
| 0.3255 |
| 0.3258 |
| 0.3265 |
| 0.3267 |
| 0.3274 |
| 0.3265 |
| 0.3248 |
| 0.3267 |
| 0.3275 |
| 0.3327 |
| 0.3331 |
| 0.3285 |
| 0.3354 |
| 0.3317 |
| 0.3316 |
| 0.3273 |
| 0.3318 |
| 0.3360 |
| 0.3379 |
| 0.3358 |
| 0.3257 |
| 0.3283 |
| 0.3294 |
| 0.3315 |
| 0.3213 |
| 0.3257 |
| 0.3272 |
| 0.3215 |
| 0.3268 |
| 0.3311 |
| 0.3294 |
| 0.3402 |
| 0.3451 |
| 0.3418 |
| 0.3428 |
| 0.3465 |
| 0.3483 |
| 0.3459 |
| 0.3452 |
| 0.3463 |
| 0.3438 |
| 0.3471 |
| 0.3535 |
| 0.3448 |
| 0.3391 |
| 0.3368 |
| 0.3402 |
| 0.3436 |
| 0.3429 |
| 0.3480 |
| 0.3481 |
| 0.3476 |
| 0.3580 |
| 0.3660 |
| 0.3592 |
| 0.3567 |
| 0.3769 |
| 0.3733 |
| 0.3753 |
| 0.3733 |
| 0.3781 |
| 0.3778 |
| 0.3838 |
| 0.3889 |
| 0.3935 |
| 0.3937 |
| 0.3923 |
| 0.3950 |
| 0.3920 |
| 0.3910 |
| 0.3910 |
| 0.3904 |
| 0.3945 |
| 0.3949 |
| 0.3969 |
| 0.3922 |
| 0.3974 |
| 0.3905 |
| 0.3892 |
| 0.3876 |
| 0.3820 |
| 0.3825 |
| 0.3826 |
| 0.3828 |
| 0.3824 |
| 0.3820 |
| 0.3855 |
| 0.3904 |
| 0.3952 |
| 0.3945 |
| 0.3949 |
| 0.3979 |
| 0.4020 |
| 0.3993 |
| 0.3963 |
| 0.3997 |
| 0.4030 |
| 0.4022 |
| 0.4053 |
| 0.4078 |
| 0.4084 |
| 0.4004 |
| 0.3999 |
| 0.4024 |
| 0.4025 |
| 0.4028 |
| 0.4028 |
| 0.4058 |
| 0.4078 |
| 0.4090 |
| 0.4083 |
| 0.3983 |
| 0.3963 |
| 0.3932 |
| 0.3920 |
| 0.3896 |
| 0.3889 |
| 0.3903 |
| 0.3929 |
| 0.3876 |
| 0.3859 |
| 0.3850 |
| 0.3822 |
| 0.3823 |
| 0.3811 |
| 0.3815 |
| 0.3825 |
| 0.3780 |
| 0.3764 |
| 0.3751 |
| 0.3752 |
| 0.3766 |
| 0.3758 |
| 0.3732 |
| 0.3766 |
| 0.3765 |
| 0.3753 |
| 0.3753 |
| 0.3776 |
| 0.3742 |
| 0.3751 |
| 0.3718 |
| 0.3700 |
| 0.3781 |
| 0.3774 |
| 0.3689 |
| 0.3626 |
| 0.3669 |
| 0.3598 |
| 0.3598 |
| 0.3622 |
| 0.3556 |
| 0.3610 |
| 0.3659 |
| 0.3468 |
| 0.3578 |
| 0.3585 |
| 0.3448 |
| 0.3585 |
| 0.3605 |
| 0.3682 |
| 0.3651 |
| 0.3520 |
| 0.3296 |
| 0.3247 |
| 0.3216 |
| 0.3194 |
| 0.3239 |
| 0.3211 |
| 0.3225 |
| 0.3220 |
| 0.3236 |
| 0.3221 |
| 0.3241 |
| 0.3266 |
| 0.3251 |
| 0.3252 |
| 0.3247 |
| 0.3239 |
| 0.3228 |
| 0.3236 |
| 0.3220 |
| 0.3214 |
| 0.3190 |
| 0.3185 |
| 0.3161 |
| 0.3153 |
| 0.3141 |
| 0.3137 |
| 0.3137 |
| 0.3123 |
| 0.3112 |
| 0.3041 |
| 0.2993 |
| 0.2955 |
| 0.3047 |
| 0.3057 |
| 0.3062 |
| 0.3056 |
| 0.3147 |
| 0.3160 |
| 0.3169 |
| 0.3152 |
| 0.3148 |
| 0.3150 |
| 0.3147 |
| 0.3129 |
| 0.3108 |
| 0.3084 |
| 0.3068 |
| 0.3037 |
| 0.3014 |
| 0.3025 |
| 0.3009 |
| 0.2969 |
| 0.2939 |
| 0.2945 |
| 0.2931 |
| 0.2930 |
| 0.2932 |
| 0.2940 |
| 0.2940 |
| 0.2961 |
| 0.2923 |
| 0.2916 |
| 0.2903 |
| 0.2911 |
| 0.2899 |
| 0.2907 |
| 0.2922 |
| 0.2937 |
| 0.2935 |
| 0.2950 |
| 0.2951 |
| 0.2960 |
| 0.2963 |
| 0.2965 |
| 0.3046 |
| 0.3032 |
| 0.3057 |
| 0.2987 |
| 0.2969 |
| 0.2943 |
| 0.2912 |
| 0.2872 |
| 0.2831 |
| 0.2830 |
| 0.2860 |
| 0.2890 |
| 0.2924 |
| 0.2897 |
| 0.2904 |
| 0.2940 |
| 0.2935 |
| 0.2925 |
| 0.2895 |
| 0.2915 |
| 0.2824 |
| 0.2709 |
| 0.2686 |
| 0.2661 |
| 0.2695 |
| 0.2685 |
| 0.2668 |
| 0.2672 |
| 0.2667 |
| 0.2698 |
| 0.2703 |
| 0.2711 |
| 0.2713 |
| 0.2701 |
| 0.2734 |
| 0.2756 |
| 0.2728 |
| 0.2705 |
| 0.2699 |
| 0.2736 |
| 0.2679 |
| 0.2690 |
| 0.2695 |
| 0.2686 |
| 0.2753 |
| 0.2759 |
| 0.2756 |
| 0.2760 |
| 0.2779 |
| 0.2795 |
| 0.2803 |
| 0.2766 |
| 0.2780 |
| 0.2781 |
| 0.2778 |
| 0.2784 |
| 0.2770 |
| 0.2770 |
| 0.2749 |
| 0.2747 |
| 0.2731 |
| 0.2711 |
| 0.2744 |
| 0.2711 |
| 0.2705 |
| 0.2651 |
| 0.2632 |
| 0.2649 |
| 0.2648 |
| 0.2623 |
| 0.2604 |
| 0.2592 |
| 0.2571 |
| 0.2561 |
| 0.2599 |
| 0.2601 |
| 0.2643 |
| 0.2623 |
| 0.2651 |
| 0.2650 |
| 0.2642 |
| 0.2627 |
| 0.2608 |
| 0.2645 |
| 0.2650 |
| 0.2671 |
| 0.2671 |
| 0.2625 |
| 0.2668 |
| 0.2659 |
| 0.2619 |
| 0.2648 |
| 0.2547 |
| 0.2613 |
| 0.2677 |
| 0.2678 |
| 0.2682 |
| 0.2571 |
| 0.2617 |
| 0.2667 |
| 0.2658 |
| 0.2630 |
| 0.2636 |
| 0.2634 |
| 0.2690 |
| 0.2682 |
| 0.2741 |
| 0.2783 |
| 0.2758 |
| 0.2691 |
| 0.2701 |
| 0.2728 |
| 0.2753 |
| 0.2708 |
| 0.2785 |
| 0.2845 |
| 0.2846 |
| 0.2814 |
| 0.2817 |
| 0.2746 |
| 0.2791 |
| 0.2782 |
| 0.2812 |
| 0.2826 |
| 0.2863 |
| 0.2956 |
| 0.2913 |
| 0.2940 |
| 0.2912 |
| 0.2874 |
| 0.2935 |
| 0.2949 |
| 0.2975 |
| 0.2866 |
| 0.2904 |
| 0.2854 |
| 0.2824 |
| 0.2809 |
| 0.2778 |
| 0.2742 |
| 0.2718 |
| 0.2742 |
| 0.2716 |
| 0.2681 |
| 0.2686 |
| 0.2683 |
| 0.2675 |
| 0.2656 |
| 0.2629 |
| 0.2651 |
| 0.2637 |
| 0.2609 |
| 0.2641 |
| 0.2639 |
| 0.2640 |
| 0.2603 |
| 0.2560 |
| 0.2566 |
| 0.2574 |
| 0.2539 |
| 0.2609 |
| 0.2599 |
| 0.2599 |
| 0.2610 |
| 0.2608 |
| 0.2614 |
| 0.2597 |
| 0.2529 |
| 0.2525 |
| 0.2537 |
| 0.2533 |
| 0.2522 |
| 0.2527 |
| 0.2557 |
| 0.2522 |
| 0.2540 |
| 0.2548 |
| 0.2512 |
| 0.2505 |
| 0.2492 |
| 0.2530 |
| 0.2503 |
| 0.2414 |
| 0.2426 |
| 0.2393 |
| 0.2354 |
| 0.2333 |
| 0.2320 |
| 0.2327 |
| 0.2330 |
| 0.2305 |
| 0.2315 |
| 0.2351 |
| 0.2385 |
| 0.2376 |
| 0.2344 |
| 0.2333 |
| 0.2327 |
| 0.2376 |
| 0.2364 |
| 0.2395 |
| 0.2405 |
| 0.2455 |
| 0.2450 |
| 0.2458 |
| 0.2460 |
| 0.2484 |
| 0.2466 |
| 0.2454 |
| 0.2535 |
| 0.2522 |
| 0.2515 |
| 0.2525 |
| 0.2526 |
| 0.2545 |
| 0.2534 |
| 0.2494 |
| 0.2481 |
| 0.2452 |
| 0.2447 |
| 0.2441 |
| 0.2454 |
| 0.2444 |
| 0.2447 |
| 0.2438 |
| 0.2413 |
| 0.2424 |
| 0.2436 |
| 0.2447 |
| 0.2448 |
| 0.2447 |
| 0.2413 |
| 0.2452 |
| 0.2422 |
| 0.2415 |
| 0.2400 |
| 0.2391 |
| 0.2309 |
| 0.2300 |
| 0.2317 |
| 0.2330 |
| 0.2326 |
| 0.2297 |
| 0.2254 |
| 0.2241 |
| 0.2207 |
| 0.2198 |
| 0.2183 |
| 0.2209 |
| 0.2209 |
| 0.2199 |
| 0.2222 |
| 0.2237 |
| 0.2233 |
| 0.2226 |
| 0.2270 |
| 0.2247 |
| 0.2292 |
| 0.2288 |
| 0.2254 |
| 0.2262 |
| 0.2275 |
| 0.2240 |
| 0.2298 |
| 0.2321 |
| 0.2296 |
| 0.2265 |
| 0.2254 |
| 0.2194 |
| 0.2190 |
| 0.2216 |
| 0.2165 |
| 0.2196 |
| 0.2136 |
| 0.2124 |
| 0.2183 |
| 0.2190 |
| 0.2163 |
| 0.2142 |
| 0.2043 |
| 0.2032 |
| 0.2057 |
| 0.2069 |
| 0.2053 |
| 0.2067 |
| 0.2071 |
| 0.2072 |
| 0.2064 |
| 0.2055 |
| 0.2065 |
| 0.2089 |
| 0.2089 |
| 0.2122 |
| 0.2114 |
| 0.2099 |
| 0.2131 |
| 0.2152 |
| 0.2154 |
| 0.2115 |
| 0.2108 |
| 0.2102 |
| 0.2123 |
| 0.2109 |
| 0.2125 |
| 0.2148 |
| 0.2135 |
| 0.2157 |
| 0.2145 |
| 0.2160 |
| 0.2156 |
| 0.2165 |
| 0.2221 |
| 0.2228 |
| 0.2295 |
| 0.2316 |
| 0.2336 |
| 0.2326 |
| 0.2368 |
| 0.2360 |
| 0.2313 |
| 0.2269 |
| 0.2328 |
| 0.2353 |
| 0.2384 |
| 0.2369 |
| 0.2392 |
| 0.2389 |
| 0.2313 |
| 0.2300 |
| 0.2238 |
| 0.2203 |
| 0.2136 |
| 0.2134 |
| 0.2142 |
| 0.2174 |
| 0.2180 |
| 0.2189 |
| 0.2146 |
| 0.2157 |
| 0.2185 |
| 0.2164 |
| 0.2151 |
| 0.2204 |
| 0.2213 |
| 0.2151 |
| 0.2203 |
| 0.2165 |
| 0.2172 |
| 0.2162 |
| 0.2122 |
| 0.2099 |
| 0.2104 |
| 0.2133 |
| 0.2134 |
| 0.2137 |
| 0.2143 |
| 0.2165 |
| 0.2129 |
| 0.2177 |
| 0.2141 |
| 0.2184 |
| 0.2126 |
| 0.2171 |
| 0.2202 |
| 0.2124 |
| 0.2188 |
| 0.2207 |
| 0.2147 |
| 0.2160 |
| 0.2090 |
| 0.2086 |
| 0.2037 |
| 0.2093 |
| 0.2123 |
| 0.2110 |
| 0.2130 |
| 0.2068 |
| 0.2065 |
| 0.2080 |
| 0.2091 |
| 0.2095 |
| 0.2058 |
| 0.2092 |
| 0.2116 |
| 0.2061 |
| 0.2114 |
| 0.2129 |
| 0.2104 |
| 0.2113 |
| 0.2088 |
| 0.2063 |
| 0.2071 |
| 0.2057 |
| 0.2032 |
| 0.2082 |
| 0.2089 |
| 0.2073 |
| 0.2080 |
| 0.2086 |
| 0.2104 |
| 0.2112 |
| 0.2106 |
| 0.2127 |
| 0.2104 |
| 0.2143 |
| 0.2121 |
| 0.2065 |
| 0.2081 |
| 0.2099 |
| 0.2144 |
| 0.2152 |
| 0.2185 |
| 0.2195 |
| 0.2155 |
| 0.2169 |
| 0.2174 |
| 0.2134 |
| 0.2117 |
| 0.2117 |
| 0.2096 |
| 0.2130 |
| 0.2095 |
| 0.2106 |
| 0.2109 |
| 0.2120 |
| 0.2145 |
| 0.2143 |
| 0.2118 |
| 0.2105 |
| 0.2094 |
| 0.2051 |
| 0.2090 |
| 0.2050 |
| 0.1952 |
| 0.1889 |
| 0.1903 |
| 0.1898 |
| 0.1916 |
| 0.2013 |
| 0.1960 |
| 0.2005 |
| 0.1969 |
| 0.1961 |
| 0.1996 |
| 0.2028 |
| 0.2034 |
| 0.2007 |
| 0.1986 |
| 0.1980 |
| 0.2018 |
| 0.2047 |
| 0.1980 |
| 0.2003 |
| 0.2040 |
| 0.2037 |
| 0.2031 |
| 0.2005 |
| 0.1989 |
| 0.1977 |
| 0.2049 |
| 0.2066 |
| 0.2115 |
| 0.2132 |
| 0.2171 |
| 0.2139 |
| 0.2118 |
| 0.2164 |
| 0.2140 |
| 0.2161 |
| 0.2187 |
| 0.2190 |
| 0.2153 |
| 0.2230 |
| 0.2193 |
| 0.2192 |
| 0.2249 |
| 0.2291 |
| 0.2298 |
| 0.2258 |
| 0.2205 |
| 0.2194 |
| 0.2180 |
| 0.2192 |
| 0.2216 |
| 0.2223 |
| 0.2219 |
| 0.2218 |
| 0.2277 |
| 0.2221 |
| 0.2189 |
| 0.2216 |
| 0.2160 |
| 0.2155 |
| 0.2152 |
| 0.2166 |
| 0.2153 |
| 0.2123 |
| 0.2079 |
| 0.2050 |
| 0.2010 |
| 0.1972 |
| 0.1964 |
| 0.1991 |
| 0.1956 |
| 0.1930 |
| 0.1972 |
| 0.2005 |
| 0.2205 |
| 0.2200 |
| 0.2166 |
| 0.2160 |
| 0.2075 |
| 0.2103 |
| 0.2059 |
| 0.2055 |
| 0.2065 |
| 0.2062 |
| 0.2155 |
| 0.2134 |
| 0.2112 |
| 0.2154 |
| 0.2085 |
| 0.2053 |
| 0.1972 |
| 0.2011 |
| 0.1948 |
| 0.1998 |
| 0.2034 |
| 0.1998 |
| 0.1999 |
| 0.2019 |
| 0.2029 |
| 0.2046 |
| 0.2049 |
| 0.2059 |
| 0.2057 |
| 0.2071 |
| 0.2031 |
| 0.2093 |
| 0.2116 |
| 0.2119 |
| 0.2118 |
| 0.2116 |
| 0.2114 |
| 0.2079 |
| 0.2069 |
| 0.2363 |
| 0.2858 |
| 0.2894 |
| 0.2876 |
| 0.2848 |
| 0.2849 |
| 0.2848 |
| 0.2848 |
| 0.2848 |
| 0.2879 |
| 0.2895 |
| 0.2889 |
| 0.2848 |
| 0.2820 |
| 0.2857 |
| 0.2848 |
| 0.2848 |
| 0.2848 |
| 0.2883 |
| 0.2848 |
| 0.2848 |
| 0.2848 |
| 0.2856 |
| 0.2856 |
| 0.2875 |
| 0.2871 |
| 0.2833 |
| 0.2766 |
| 0.2869 |
| 0.2733 |
| 0.2848 |
| 0.2828 |
| 0.2796 |
| 0.2833 |
| 0.2677 |
| 0.2822 |
| 0.2836 |
| 0.2739 |
| 0.2724 |
| 0.2695 |
| 0.2804 |
| 0.2782 |
| 0.2765 |
| 0.2759 |
| 0.2762 |
| 0.2692 |
| 0.2660 |
| 0.2711 |
| 0.2741 |
| 0.2607 |
| 0.2746 |
| 0.2747 |
| 0.2719 |
| 0.2690 |
| 0.2594 |
| 0.2628 |
| 0.2609 |
| 0.2589 |
| 0.2589 |
| 0.2609 |
| 0.2596 |
| 0.2604 |
| 0.2606 |
| 0.2551 |
| 0.2551 |
| 0.2536 |
| 0.2551 |
| 0.2551 |
| 0.2549 |
| 0.2285 |
| 0.2285 |
| 0.2285 |
| 0.2174 |
| 0.2234 |
| 0.2239 |
| 0.2238 |
| 0.2224 |
| 0.2217 |
| 0.2167 |
| 0.2170 |
| 0.2174 |
| 0.2174 |
| 0.2174 |
| 0.2174 |
| 0.2174 |
| 0.2212 |
| 0.2227 |
| 0.2200 |
| 0.2237 |
| 0.2234 |
| 0.2210 |
| 0.2184 |
| 0.2216 |
| 0.2182 |
| 0.2199 |
| 0.2212 |
| 0.2196 |
| 0.2220 |
| 0.2226 |
| 0.2228 |
| 0.2242 |
| 0.2241 |
| 0.2213 |
| 0.2179 |
| 0.2168 |
| 0.2139 |
| 0.2133 |
| 0.2131 |
| 0.2138 |
| 0.2130 |
| 0.2165 |
| 0.2150 |
| 0.2159 |
| 0.2158 |
| 0.2175 |
| 0.2227 |
| 0.2171 |
| 0.2184 |
| 0.2193 |
| 0.2121 |
| 0.2171 |
| 0.2176 |
| 0.2168 |
| 0.2168 |
| 0.2162 |
| 0.2150 |
| 0.2180 |
| 0.2161 |
| 0.2168 |
| 0.2160 |
| 0.2154 |
| 0.2160 |
| 0.2163 |
| 0.2189 |
| 0.2194 |
| 0.2198 |
| 0.2177 |
| 0.2162 |
| 0.2154 |
| 0.2218 |
| 0.2202 |
| 0.2209 |
| 0.2217 |
| 0.2191 |
| 0.2197 |
| 0.2183 |
| 0.2214 |
| 0.2186 |
| 0.2148 |
| 0.2180 |
| 0.2179 |
| 0.2227 |
| 0.2178 |
| 0.2257 |
| 0.2326 |
| 0.2330 |
| 0.2303 |
| 0.2366 |
| 0.2333 |
| 0.2335 |
| 0.2377 |
| 0.2421 |
| 0.2414 |
| 0.2378 |
| 0.2378 |
| 0.2337 |
| 0.2249 |
| 0.2313 |
| 0.2360 |
| 0.2436 |
| 0.2327 |
| 0.2448 |
| 0.2471 |
| 0.2467 |
| 0.2453 |
| 0.2497 |
| 0.2503 |
| 0.2437 |
| 0.2448 |
| 0.2491 |
| 0.2450 |
| 0.2438 |
| 0.2467 |
| 0.2385 |
| 0.2410 |
| 0.2414 |
| 0.2431 |
| 0.2448 |
| 0.2469 |
| 0.2515 |
| 0.2534 |
| 0.2554 |
| 0.2552 |
| 0.2537 |
| 0.2573 |
| 0.2598 |
| 0.2592 |
| 0.2579 |
| 0.2581 |
| 0.2577 |
| 0.2583 |
| 0.2593 |
| 0.2609 |
| 0.2581 |
| 0.2609 |
| 0.2598 |
| 0.2595 |
| 0.2624 |
| 0.2653 |
| 0.2673 |