Historia stawek dziennych VUV /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 0.4105 peso urugwajskie
minimum na
1 vatu wanuackie = 0.1855 peso urugwajskie
Date | VUV/UYU |
---|---|
0.3244 | |
0.3245 | |
0.3219 | |
0.3215 | |
0.3245 | |
0.3268 | |
0.3246 | |
0.3164 | |
0.3193 | |
0.3241 | |
0.3266 | |
0.3281 | |
0.3291 | |
0.3295 | |
0.3300 | |
0.3291 | |
0.3286 | |
0.3291 | |
0.3319 | |
0.3314 | |
0.3295 | |
0.3325 | |
0.3319 | |
0.3312 | |
0.3284 | |
0.3307 | |
0.3334 | |
0.3354 | |
0.3356 | |
0.3365 | |
0.3360 | |
0.3365 | |
0.3336 | |
0.3250 | |
0.3212 | |
0.3206 | |
0.3212 | |
0.3168 | |
0.3176 | |
0.3177 | |
0.3192 | |
0.3208 | |
0.3174 | |
0.3192 | |
0.3198 | |
0.3205 | |
0.3154 | |
0.3156 | |
0.3197 | |
0.3255 | |
0.3258 | |
0.3265 | |
0.3267 | |
0.3274 | |
0.3265 | |
0.3248 | |
0.3267 | |
0.3275 | |
0.3327 | |
0.3331 | |
0.3285 | |
0.3354 | |
0.3317 | |
0.3316 | |
0.3273 | |
0.3318 | |
0.3360 | |
0.3379 | |
0.3358 | |
0.3257 | |
0.3283 | |
0.3294 | |
0.3315 | |
0.3213 | |
0.3257 | |
0.3272 | |
0.3215 | |
0.3268 | |
0.3311 | |
0.3294 | |
0.3402 | |
0.3451 | |
0.3418 | |
0.3428 | |
0.3465 | |
0.3483 | |
0.3459 | |
0.3452 | |
0.3463 | |
0.3438 | |
0.3471 | |
0.3535 | |
0.3448 | |
0.3391 | |
0.3368 | |
0.3402 | |
0.3436 | |
0.3429 | |
0.3480 | |
0.3481 | |
0.3476 | |
0.3580 | |
0.3660 | |
0.3592 | |
0.3567 | |
0.3769 | |
0.3733 | |
0.3753 | |
0.3733 | |
0.3781 | |
0.3778 | |
0.3838 | |
0.3889 | |
0.3935 | |
0.3937 | |
0.3923 | |
0.3950 | |
0.3920 | |
0.3910 | |
0.3910 | |
0.3904 | |
0.3945 | |
0.3949 | |
0.3969 | |
0.3922 | |
0.3974 | |
0.3905 | |
0.3892 | |
0.3876 | |
0.3820 | |
0.3825 | |
0.3826 | |
0.3828 | |
0.3824 | |
0.3820 | |
0.3855 | |
0.3904 | |
0.3952 | |
0.3945 | |
0.3949 | |
0.3979 | |
0.4020 | |
0.3993 | |
0.3963 | |
0.3997 | |
0.4030 | |
0.4022 | |
0.4053 | |
0.4078 | |
0.4084 | |
0.4004 | |
0.3999 | |
0.4024 | |
0.4025 | |
0.4028 | |
0.4028 | |
0.4058 | |
0.4078 | |
0.4090 | |
0.4083 | |
0.3983 | |
0.3963 | |
0.3932 | |
0.3920 | |
0.3896 | |
0.3889 | |
0.3903 | |
0.3929 | |
0.3876 | |
0.3859 | |
0.3850 | |
0.3822 | |
0.3823 | |
0.3811 | |
0.3815 | |
0.3825 | |
0.3780 | |
0.3764 | |
0.3751 | |
0.3752 | |
0.3766 | |
0.3758 | |
0.3732 | |
0.3766 | |
0.3765 | |
0.3753 | |
0.3753 | |
0.3776 | |
0.3742 | |
0.3751 | |
0.3718 | |
0.3700 | |
0.3781 | |
0.3774 | |
0.3689 | |
0.3626 | |
0.3669 | |
0.3598 | |
0.3598 | |
0.3622 | |
0.3556 | |
0.3610 | |
0.3659 | |
0.3468 | |
0.3578 | |
0.3585 | |
0.3448 | |
0.3585 | |
0.3605 | |
0.3682 | |
0.3651 | |
0.3520 | |
0.3296 | |
0.3247 | |
0.3216 | |
0.3194 | |
0.3239 | |
0.3211 | |
0.3225 | |
0.3220 | |
0.3236 | |
0.3221 | |
0.3241 | |
0.3266 | |
0.3251 | |
0.3252 | |
0.3247 | |
0.3239 | |
0.3228 | |
0.3236 | |
0.3220 | |
0.3214 | |
0.3190 | |
0.3185 | |
0.3161 | |
0.3153 | |
0.3141 | |
0.3137 | |
0.3137 | |
0.3123 | |
0.3112 | |
0.3041 | |
0.2993 | |
0.2955 | |
0.3047 | |
0.3057 | |
0.3062 | |
0.3056 | |
0.3147 | |
0.3160 | |
0.3169 | |
0.3152 | |
0.3148 | |
0.3150 | |
0.3147 | |
0.3129 | |
0.3108 | |
0.3084 | |
0.3068 | |
0.3037 | |
0.3014 | |
0.3025 | |
0.3009 | |
0.2969 | |
0.2939 | |
0.2945 | |
0.2931 | |
0.2930 | |
0.2932 | |
0.2940 | |
0.2940 | |
0.2961 | |
0.2923 | |
0.2916 | |
0.2903 | |
0.2911 | |
0.2899 | |
0.2907 | |
0.2922 | |
0.2937 | |
0.2935 | |
0.2950 | |
0.2951 | |
0.2960 | |
0.2963 | |
0.2965 | |
0.3046 | |
0.3032 | |
0.3057 | |
0.2987 | |
0.2969 | |
0.2943 | |
0.2912 | |
0.2872 | |
0.2831 | |
0.2830 | |
0.2860 | |
0.2890 | |
0.2924 | |
0.2897 | |
0.2904 | |
0.2940 | |
0.2935 | |
0.2925 | |
0.2895 | |
0.2915 | |
0.2824 | |
0.2709 | |
0.2686 | |
0.2661 | |
0.2695 | |
0.2685 | |
0.2668 | |
0.2672 | |
0.2667 | |
0.2698 | |
0.2703 | |
0.2711 | |
0.2713 | |
0.2701 | |
0.2734 | |
0.2756 | |
0.2728 | |
0.2705 | |
0.2699 | |
0.2736 | |
0.2679 | |
0.2690 | |
0.2695 | |
0.2686 | |
0.2753 | |
0.2759 | |
0.2756 | |
0.2760 | |
0.2779 | |
0.2795 | |
0.2803 | |
0.2766 | |
0.2780 | |
0.2781 | |
0.2778 | |
0.2784 | |
0.2770 | |
0.2770 | |
0.2749 | |
0.2747 | |
0.2731 | |
0.2711 | |
0.2744 | |
0.2711 | |
0.2705 | |
0.2651 | |
0.2632 | |
0.2649 | |
0.2648 | |
0.2623 | |
0.2604 | |
0.2592 | |
0.2571 | |
0.2561 | |
0.2599 | |
0.2601 | |
0.2643 | |
0.2623 | |
0.2651 | |
0.2650 | |
0.2642 | |
0.2627 | |
0.2608 | |
0.2645 | |
0.2650 | |
0.2671 | |
0.2671 | |
0.2625 | |
0.2668 | |
0.2659 | |
0.2619 | |
0.2648 | |
0.2547 | |
0.2613 | |
0.2677 | |
0.2678 | |
0.2682 | |
0.2571 | |
0.2617 | |
0.2667 | |
0.2658 | |
0.2630 | |
0.2636 | |
0.2634 | |
0.2690 | |
0.2682 | |
0.2741 | |
0.2783 | |
0.2758 | |
0.2691 | |
0.2701 | |
0.2728 | |
0.2753 | |
0.2708 | |
0.2785 | |
0.2845 | |
0.2846 | |
0.2814 | |
0.2817 | |
0.2746 | |
0.2791 | |
0.2782 | |
0.2812 | |
0.2826 | |
0.2863 | |
0.2956 | |
0.2913 | |
0.2940 | |
0.2912 | |
0.2874 | |
0.2935 | |
0.2949 | |
0.2975 | |
0.2866 | |
0.2904 | |
0.2854 | |
0.2824 | |
0.2809 | |
0.2778 | |
0.2742 | |
0.2718 | |
0.2742 | |
0.2716 | |
0.2681 | |
0.2686 | |
0.2683 | |
0.2675 | |
0.2656 | |
0.2629 | |
0.2651 | |
0.2637 | |
0.2609 | |
0.2641 | |
0.2639 | |
0.2640 | |
0.2603 | |
0.2560 | |
0.2566 | |
0.2574 | |
0.2539 | |
0.2609 | |
0.2599 | |
0.2599 | |
0.2610 | |
0.2608 | |
0.2614 | |
0.2597 | |
0.2529 | |
0.2525 | |
0.2537 | |
0.2533 | |
0.2522 | |
0.2527 | |
0.2557 | |
0.2522 | |
0.2540 | |
0.2548 | |
0.2512 | |
0.2505 | |
0.2492 | |
0.2530 | |
0.2503 | |
0.2414 | |
0.2426 | |
0.2393 | |
0.2354 | |
0.2333 | |
0.2320 | |
0.2327 | |
0.2330 | |
0.2305 | |
0.2315 | |
0.2351 | |
0.2385 | |
0.2376 | |
0.2344 | |
0.2333 | |
0.2327 | |
0.2376 | |
0.2364 | |
0.2395 | |
0.2405 | |
0.2455 | |
0.2450 | |
0.2458 | |
0.2460 | |
0.2484 | |
0.2466 | |
0.2454 | |
0.2535 | |
0.2522 | |
0.2515 | |
0.2525 | |
0.2526 | |
0.2545 | |
0.2534 | |
0.2494 | |
0.2481 | |
0.2452 | |
0.2447 | |
0.2441 | |
0.2454 | |
0.2444 | |
0.2447 | |
0.2438 | |
0.2413 | |
0.2424 | |
0.2436 | |
0.2447 | |
0.2448 | |
0.2447 | |
0.2413 | |
0.2452 | |
0.2422 | |
0.2415 | |
0.2400 | |
0.2391 | |
0.2309 | |
0.2300 | |
0.2317 | |
0.2330 | |
0.2326 | |
0.2297 | |
0.2254 | |
0.2241 | |
0.2207 | |
0.2198 | |
0.2183 | |
0.2209 | |
0.2209 | |
0.2199 | |
0.2222 | |
0.2237 | |
0.2233 | |
0.2226 | |
0.2270 | |
0.2247 | |
0.2292 | |
0.2288 | |
0.2254 | |
0.2262 | |
0.2275 | |
0.2240 | |
0.2298 | |
0.2321 | |
0.2296 | |
0.2265 | |
0.2254 | |
0.2194 | |
0.2190 | |
0.2216 | |
0.2165 | |
0.2196 | |
0.2136 | |
0.2124 | |
0.2183 | |
0.2190 | |
0.2163 | |
0.2142 | |
0.2043 | |
0.2032 | |
0.2057 | |
0.2069 | |
0.2053 | |
0.2067 | |
0.2071 | |
0.2072 | |
0.2064 | |
0.2055 | |
0.2065 | |
0.2089 | |
0.2089 | |
0.2122 | |
0.2114 | |
0.2099 | |
0.2131 | |
0.2152 | |
0.2154 | |
0.2115 | |
0.2108 | |
0.2102 | |
0.2123 | |
0.2109 | |
0.2125 | |
0.2148 | |
0.2135 | |
0.2157 | |
0.2145 | |
0.2160 | |
0.2156 | |
0.2165 | |
0.2221 | |
0.2228 | |
0.2295 | |
0.2316 | |
0.2336 | |
0.2326 | |
0.2368 | |
0.2360 | |
0.2313 | |
0.2269 | |
0.2328 | |
0.2353 | |
0.2384 | |
0.2369 | |
0.2392 | |
0.2389 | |
0.2313 | |
0.2300 | |
0.2238 | |
0.2203 | |
0.2136 | |
0.2134 | |
0.2142 | |
0.2174 | |
0.2180 | |
0.2189 | |
0.2146 | |
0.2157 | |
0.2185 | |
0.2164 | |
0.2151 | |
0.2204 | |
0.2213 | |
0.2151 | |
0.2203 | |
0.2165 | |
0.2172 | |
0.2162 | |
0.2122 | |
0.2099 | |
0.2104 | |
0.2133 | |
0.2134 | |
0.2137 | |
0.2143 | |
0.2165 | |
0.2129 | |
0.2177 | |
0.2141 | |
0.2184 | |
0.2126 | |
0.2171 | |
0.2202 | |
0.2124 | |
0.2188 | |
0.2207 | |
0.2147 | |
0.2160 | |
0.2090 | |
0.2086 | |
0.2037 | |
0.2093 | |
0.2123 | |
0.2110 | |
0.2130 | |
0.2068 | |
0.2065 | |
0.2080 | |
0.2091 | |
0.2095 | |
0.2058 | |
0.2092 | |
0.2116 | |
0.2061 | |
0.2114 | |
0.2129 | |
0.2104 | |
0.2113 | |
0.2088 | |
0.2063 | |
0.2071 | |
0.2057 | |
0.2032 | |
0.2082 | |
0.2089 | |
0.2073 | |
0.2080 | |
0.2086 | |
0.2104 | |
0.2112 | |
0.2106 | |
0.2127 | |
0.2104 | |
0.2143 | |
0.2121 | |
0.2065 | |
0.2081 | |
0.2099 | |
0.2144 | |
0.2152 | |
0.2185 | |
0.2195 | |
0.2155 | |
0.2169 | |
0.2174 | |
0.2134 | |
0.2117 | |
0.2117 | |
0.2096 | |
0.2130 | |
0.2095 | |
0.2106 | |
0.2109 | |
0.2120 | |
0.2145 | |
0.2143 | |
0.2118 | |
0.2105 | |
0.2094 | |
0.2051 | |
0.2090 | |
0.2050 | |
0.1952 | |
0.1889 | |
0.1903 | |
0.1898 | |
0.1916 | |
0.2013 | |
0.1960 | |
0.2005 | |
0.1969 | |
0.1961 | |
0.1996 | |
0.2028 | |
0.2034 | |
0.2007 | |
0.1986 | |
0.1980 | |
0.2018 | |
0.2047 | |
0.1980 | |
0.2003 | |
0.2040 | |
0.2037 | |
0.2031 | |
0.2005 | |
0.1989 | |
0.1977 | |
0.2049 | |
0.2066 | |
0.2115 | |
0.2132 | |
0.2171 | |
0.2139 | |
0.2118 | |
0.2164 | |
0.2140 | |
0.2161 | |
0.2187 | |
0.2190 | |
0.2153 | |
0.2230 | |
0.2193 | |
0.2192 | |
0.2249 | |
0.2291 | |
0.2298 | |
0.2258 | |
0.2205 | |
0.2194 | |
0.2180 | |
0.2192 | |
0.2216 | |
0.2223 | |
0.2219 | |
0.2218 | |
0.2277 | |
0.2221 | |
0.2189 | |
0.2216 | |
0.2160 | |
0.2155 | |
0.2152 | |
0.2166 | |
0.2153 | |
0.2123 | |
0.2079 | |
0.2050 | |
0.2010 | |
0.1972 | |
0.1964 | |
0.1991 | |
0.1956 | |
0.1930 | |
0.1972 | |
0.2005 | |
0.2205 | |
0.2200 | |
0.2166 | |
0.2160 | |
0.2075 | |
0.2103 | |
0.2059 | |
0.2055 | |
0.2065 | |
0.2062 | |
0.2155 | |
0.2134 | |
0.2112 | |
0.2154 | |
0.2085 | |
0.2053 | |
0.1972 | |
0.2011 | |
0.1948 | |
0.1998 | |
0.2034 | |
0.1998 | |
0.1999 | |
0.2019 | |
0.2029 | |
0.2046 | |
0.2049 | |
0.2059 | |
0.2057 | |
0.2071 | |
0.2031 | |
0.2093 | |
0.2116 | |
0.2119 | |
0.2118 | |
0.2116 | |
0.2114 | |
0.2079 | |
0.2069 | |
0.2363 | |
0.2858 | |
0.2894 | |
0.2876 | |
0.2848 | |
0.2849 | |
0.2848 | |
0.2848 | |
0.2848 | |
0.2879 | |
0.2895 | |
0.2889 | |
0.2848 | |
0.2820 | |
0.2857 | |
0.2848 | |
0.2848 | |
0.2848 | |
0.2883 | |
0.2848 | |
0.2848 | |
0.2848 | |
0.2856 | |
0.2856 | |
0.2875 | |
0.2871 | |
0.2833 | |
0.2766 | |
0.2869 | |
0.2733 | |
0.2848 | |
0.2828 | |
0.2796 | |
0.2833 | |
0.2677 | |
0.2822 | |
0.2836 | |
0.2739 | |
0.2724 | |
0.2695 | |
0.2804 | |
0.2782 | |
0.2765 | |
0.2759 | |
0.2762 | |
0.2692 | |
0.2660 | |
0.2711 | |
0.2741 | |
0.2607 | |
0.2746 | |
0.2747 | |
0.2719 | |
0.2690 | |
0.2594 | |
0.2628 | |
0.2609 | |
0.2589 | |
0.2589 | |
0.2609 | |
0.2596 | |
0.2604 | |
0.2606 | |
0.2551 | |
0.2551 | |
0.2536 | |
0.2551 | |
0.2551 | |
0.2549 | |
0.2285 | |
0.2285 | |
0.2285 | |
0.2174 | |
0.2234 | |
0.2239 | |
0.2238 | |
0.2224 | |
0.2217 | |
0.2167 | |
0.2170 | |
0.2174 | |
0.2174 | |
0.2174 | |
0.2174 | |
0.2174 | |
0.2212 | |
0.2227 | |
0.2200 | |
0.2237 | |
0.2234 | |
0.2210 | |
0.2184 | |
0.2216 | |
0.2182 | |
0.2199 | |
0.2212 | |
0.2196 | |
0.2220 | |
0.2226 | |
0.2228 | |
0.2242 | |
0.2241 | |
0.2213 | |
0.2179 | |
0.2168 | |
0.2139 | |
0.2133 | |
0.2131 | |
0.2138 | |
0.2130 | |
0.2165 | |
0.2150 | |
0.2159 | |
0.2158 | |
0.2175 | |
0.2227 | |
0.2171 | |
0.2184 | |
0.2193 | |
0.2121 | |
0.2171 | |
0.2176 | |
0.2168 | |
0.2168 | |
0.2162 | |
0.2150 | |
0.2180 | |
0.2161 | |
0.2168 | |
0.2160 | |
0.2154 | |
0.2160 | |
0.2163 | |
0.2189 | |
0.2194 | |
0.2198 | |
0.2177 | |
0.2162 | |
0.2154 | |
0.2218 | |
0.2202 | |
0.2209 | |
0.2217 | |
0.2191 | |
0.2197 | |
0.2183 | |
0.2214 | |
0.2186 | |
0.2148 | |
0.2180 | |
0.2179 | |
0.2227 | |
0.2178 | |
0.2257 | |
0.2326 | |
0.2330 | |
0.2303 | |
0.2366 | |
0.2333 | |
0.2335 | |
0.2377 | |
0.2421 | |
0.2414 | |
0.2378 | |
0.2378 | |
0.2337 | |
0.2249 | |
0.2313 | |
0.2360 | |
0.2436 | |
0.2327 | |
0.2448 | |
0.2471 | |
0.2467 | |
0.2453 | |
0.2497 | |
0.2503 | |
0.2437 | |
0.2448 | |
0.2491 | |
0.2450 | |
0.2438 | |
0.2467 | |
0.2385 | |
0.2410 | |
0.2414 | |
0.2431 | |
0.2448 | |
0.2469 | |
0.2515 | |
0.2534 | |
0.2554 | |
0.2552 | |
0.2537 | |
0.2573 | |
0.2598 | |
0.2592 | |
0.2579 | |
0.2581 | |
0.2577 | |
0.2583 | |
0.2593 | |
0.2609 | |
0.2581 | |
0.2609 | |
0.2598 | |
0.2595 | |
0.2624 | |
0.2653 | |
0.2673 |