Istoria de rate de zi cu zi VUV /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 vatu din Vanuatu = 1.0975 dinar sârbesc
minim asupra
1 vatu din Vanuatu = 0.5168 dinar sârbesc
Istoria Prețul de RSD / VUV
Date | VUV/RSD |
| 0.9086 |
| 0.9142 |
| 0.9161 |
| 0.9206 |
| 0.9263 |
| 0.9284 |
| 0.9082 |
| 0.9144 |
| 0.9110 |
| 0.9080 |
| 0.9032 |
| 0.9094 |
| 0.9097 |
| 0.9159 |
| 0.9162 |
| 0.9188 |
| 0.9111 |
| 0.9076 |
| 0.9021 |
| 0.9018 |
| 0.8935 |
| 0.8968 |
| 0.9036 |
| 0.9169 |
| 0.9118 |
| 0.9013 |
| 0.9035 |
| 0.9243 |
| 0.9184 |
| 0.9299 |
| 0.9249 |
| 0.9355 |
| 0.9347 |
| 0.9427 |
| 0.9328 |
| 0.9239 |
| 0.9191 |
| 0.9154 |
| 0.9127 |
| 0.9064 |
| 0.9058 |
| 0.8977 |
| 0.8984 |
| 0.8903 |
| 0.8764 |
| 0.8956 |
| 0.9029 |
| 0.9034 |
| 0.9022 |
| 0.9154 |
| 0.9197 |
| 0.9204 |
| 0.9116 |
| 0.9062 |
| 0.8963 |
| 0.8949 |
| 0.8912 |
| 0.9023 |
| 0.9255 |
| 0.9298 |
| 0.9363 |
| 0.9306 |
| 0.9260 |
| 0.9266 |
| 0.9163 |
| 0.9143 |
| 0.9176 |
| 0.9266 |
| 0.9308 |
| 0.9363 |
| 0.9365 |
| 0.9423 |
| 0.9464 |
| 0.9277 |
| 0.9366 |
| 0.9293 |
| 0.9441 |
| 0.9552 |
| 0.9536 |
| 0.9512 |
| 1.0001 |
| 0.9875 |
| 1.0121 |
| 0.9776 |
| 0.9855 |
| 1.0089 |
| 1.0023 |
| 1.0066 |
| 0.9963 |
| 0.9743 |
| 0.9693 |
| 0.9704 |
| 0.9706 |
| 0.9832 |
| 0.9602 |
| 0.9506 |
| 0.9577 |
| 0.9758 |
| 0.9580 |
| 0.9513 |
| 0.9504 |
| 0.9721 |
| 0.9791 |
| 0.9814 |
| 0.9780 |
| 0.9443 |
| 0.9415 |
| 0.9501 |
| 0.9205 |
| 0.9129 |
| 0.9123 |
| 0.9015 |
| 0.9240 |
| 0.9173 |
| 0.9109 |
| 0.9142 |
| 0.9149 |
| 0.9159 |
| 0.9185 |
| 0.9204 |
| 0.9212 |
| 0.9297 |
| 0.9359 |
| 0.9305 |
| 0.9127 |
| 0.9134 |
| 0.9063 |
| 0.9022 |
| 0.9069 |
| 0.8998 |
| 0.8998 |
| 0.8997 |
| 0.8944 |
| 0.8897 |
| 0.8951 |
| 0.8937 |
| 0.8990 |
| 0.9041 |
| 0.8920 |
| 0.8999 |
| 0.9030 |
| 0.9056 |
| 0.9048 |
| 0.8988 |
| 0.9012 |
| 0.8947 |
| 0.8920 |
| 0.8916 |
| 0.8898 |
| 0.8929 |
| 0.8828 |
| 0.8905 |
| 0.8880 |
| 0.8975 |
| 0.9014 |
| 0.9104 |
| 0.9103 |
| 0.9074 |
| 0.9053 |
| 0.9132 |
| 0.9008 |
| 0.8954 |
| 0.8943 |
| 0.8997 |
| 0.8963 |
| 0.8982 |
| 0.8969 |
| 0.8947 |
| 0.8784 |
| 0.8788 |
| 0.8777 |
| 0.8713 |
| 0.8704 |
| 0.8803 |
| 0.8848 |
| 0.8823 |
| 0.8788 |
| 0.8837 |
| 0.8753 |
| 0.8738 |
| 0.8801 |
| 0.8801 |
| 0.8836 |
| 0.8869 |
| 0.8777 |
| 0.8795 |
| 0.8695 |
| 0.8774 |
| 0.8717 |
| 0.8809 |
| 0.8770 |
| 0.8692 |
| 0.8877 |
| 0.8955 |
| 0.8957 |
| 0.9007 |
| 0.8955 |
| 0.8728 |
| 0.8785 |
| 0.8840 |
| 0.8880 |
| 0.8823 |
| 0.9027 |
| 0.8846 |
| 0.8896 |
| 0.8932 |
| 0.8654 |
| 0.8827 |
| 0.8757 |
| 0.9012 |
| 0.8854 |
| 0.8723 |
| 0.8874 |
| 0.9164 |
| 0.9190 |
| 0.9115 |
| 0.9170 |
| 0.9198 |
| 0.9165 |
| 0.9123 |
| 0.9112 |
| 0.9099 |
| 0.9153 |
| 0.9121 |
| 0.9157 |
| 0.9116 |
| 0.9179 |
| 0.9119 |
| 0.9176 |
| 0.9122 |
| 0.9104 |
| 0.9072 |
| 0.9153 |
| 0.9183 |
| 0.9220 |
| 0.9172 |
| 0.9169 |
| 0.9155 |
| 0.9183 |
| 0.9105 |
| 0.9133 |
| 0.9024 |
| 0.9014 |
| 0.9138 |
| 0.9135 |
| 0.9103 |
| 0.9121 |
| 0.9064 |
| 0.9243 |
| 0.9395 |
| 0.9335 |
| 0.9369 |
| 0.9417 |
| 0.9432 |
| 0.9399 |
| 0.9429 |
| 0.9455 |
| 0.9452 |
| 0.9392 |
| 0.9401 |
| 0.9466 |
| 0.9377 |
| 0.9358 |
| 0.9415 |
| 0.9360 |
| 0.9369 |
| 0.9379 |
| 0.9415 |
| 0.9347 |
| 0.9343 |
| 0.9387 |
| 0.9315 |
| 0.9339 |
| 0.9281 |
| 0.9320 |
| 0.9389 |
| 0.9393 |
| 0.9411 |
| 0.9418 |
| 0.9342 |
| 0.9407 |
| 0.9326 |
| 0.9335 |
| 0.9295 |
| 0.9171 |
| 0.9255 |
| 0.9424 |
| 0.9270 |
| 0.9346 |
| 0.9412 |
| 0.9370 |
| 0.9324 |
| 0.9461 |
| 0.9539 |
| 0.9408 |
| 0.9293 |
| 0.9302 |
| 0.9284 |
| 0.9317 |
| 0.9352 |
| 0.9310 |
| 0.9437 |
| 0.9407 |
| 0.9441 |
| 0.9418 |
| 0.9297 |
| 0.9245 |
| 0.9196 |
| 0.9235 |
| 0.9140 |
| 0.9093 |
| 0.9118 |
| 0.9041 |
| 0.8977 |
| 0.9011 |
| 0.9095 |
| 0.9087 |
| 0.9136 |
| 0.9090 |
| 0.9026 |
| 0.9239 |
| 0.9303 |
| 0.9251 |
| 0.9101 |
| 0.9318 |
| 0.9343 |
| 0.9317 |
| 0.9429 |
| 0.9436 |
| 0.9352 |
| 0.9374 |
| 0.9487 |
| 0.9578 |
| 0.9646 |
| 0.9667 |
| 0.9560 |
| 0.9621 |
| 0.9621 |
| 0.9687 |
| 0.9647 |
| 0.9558 |
| 0.9667 |
| 0.9654 |
| 0.9575 |
| 0.9693 |
| 0.9647 |
| 0.9770 |
| 0.9727 |
| 0.9971 |
| 0.9931 |
| 0.9870 |
| 0.9874 |
| 1.0072 |
| 1.0224 |
| 1.0154 |
| 1.0051 |
| 1.0140 |
| 1.0039 |
| 1.0257 |
| 1.0302 |
| 1.0404 |
| 1.0342 |
| 1.0766 |
| 1.0735 |
| 1.0740 |
| 1.0598 |
| 1.0783 |
| 1.0740 |
| 1.0810 |
| 1.0921 |
| 1.0888 |
| 1.0899 |
| 1.0788 |
| 1.0769 |
| 1.0710 |
| 1.0750 |
| 1.0655 |
| 1.0606 |
| 1.0561 |
| 1.0794 |
| 1.0774 |
| 1.0572 |
| 1.0677 |
| 1.0586 |
| 1.0660 |
| 1.0504 |
| 1.0441 |
| 1.0582 |
| 1.0453 |
| 1.0348 |
| 1.0344 |
| 1.0287 |
| 1.0272 |
| 1.0364 |
| 1.0217 |
| 1.0324 |
| 1.0276 |
| 1.0382 |
| 1.0450 |
| 0.9997 |
| 1.0415 |
| 1.0456 |
| 1.0430 |
| 1.0149 |
| 1.0228 |
| 0.9756 |
| 0.9931 |
| 0.9806 |
| 0.9970 |
| 0.9792 |
| 0.9851 |
| 1.0012 |
| 0.9886 |
| 1.0089 |
| 1.0169 |
| 0.9915 |
| 0.9938 |
| 1.0103 |
| 1.0048 |
| 1.0013 |
| 1.0064 |
| 0.9986 |
| 0.9817 |
| 0.9659 |
| 0.9800 |
| 0.9994 |
| 0.9946 |
| 1.0055 |
| 1.0036 |
| 1.0003 |
| 1.0042 |
| 1.0134 |
| 1.0052 |
| 1.0037 |
| 1.0165 |
| 1.0144 |
| 0.9999 |
| 0.9946 |
| 0.9818 |
| 0.9748 |
| 0.9487 |
| 0.9452 |
| 0.9419 |
| 0.9437 |
| 0.9563 |
| 0.9376 |
| 0.9804 |
| 0.9786 |
| 0.9506 |
| 0.9926 |
| 1.0027 |
| 1.0053 |
| 1.0016 |
| 1.0178 |
| 1.0041 |
| 1.0127 |
| 1.0105 |
| 1.0023 |
| 1.0060 |
| 1.0237 |
| 1.0343 |
| 1.0408 |
| 1.0189 |
| 1.0291 |
| 1.0278 |
| 1.0482 |
| 1.0558 |
| 1.0731 |
| 1.0355 |
| 1.0471 |
| 1.0325 |
| 1.0597 |
| 1.0473 |
| 1.0155 |
| 0.9997 |
| 1.0069 |
| 1.0184 |
| 1.0236 |
| 1.0565 |
| 1.0183 |
| 1.0079 |
| 0.9841 |
| 0.9657 |
| 0.9576 |
| 0.9619 |
| 0.9764 |
| 0.9779 |
| 0.9801 |
| 0.9789 |
| 0.9728 |
| 0.9707 |
| 0.9530 |
| 0.9492 |
| 0.9487 |
| 0.9457 |
| 0.9585 |
| 0.9530 |
| 0.9535 |
| 0.9673 |
| 0.9478 |
| 0.9417 |
| 0.9343 |
| 0.9289 |
| 0.9264 |
| 0.9231 |
| 0.9175 |
| 0.9094 |
| 0.9110 |
| 0.9044 |
| 0.9045 |
| 0.9031 |
| 0.8915 |
| 0.8955 |
| 0.8959 |
| 0.8961 |
| 0.8944 |
| 0.8847 |
| 0.8794 |
| 0.8945 |
| 0.8886 |
| 0.8886 |
| 0.8855 |
| 0.8742 |
| 0.8667 |
| 0.8650 |
| 0.8721 |
| 0.8743 |
| 0.8766 |
| 0.8793 |
| 0.8836 |
| 0.8734 |
| 0.8844 |
| 0.8774 |
| 0.8701 |
| 0.8638 |
| 0.8685 |
| 0.8630 |
| 0.8772 |
| 0.8889 |
| 0.8891 |
| 0.8915 |
| 0.9007 |
| 0.8847 |
| 0.8805 |
| 0.8779 |
| 0.8827 |
| 0.8857 |
| 0.8867 |
| 0.8883 |
| 0.8892 |
| 0.8995 |
| 0.8898 |
| 0.8775 |
| 0.8868 |
| 0.8826 |
| 0.8799 |
| 0.8972 |
| 0.8935 |
| 0.9018 |
| 0.9154 |
| 0.9080 |
| 0.9115 |
| 0.9036 |
| 0.9159 |
| 0.9229 |
| 0.9131 |
| 0.9235 |
| 0.9277 |
| 0.9238 |
| 0.9200 |
| 0.9307 |
| 0.9367 |
| 0.9413 |
| 0.9516 |
| 0.9413 |
| 0.9363 |
| 0.9460 |
| 0.9344 |
| 0.9395 |
| 0.9259 |
| 0.9188 |
| 0.9164 |
| 0.9286 |
| 0.9343 |
| 0.9180 |
| 0.9394 |
| 0.9361 |
| 0.9428 |
| 0.9461 |
| 0.9683 |
| 0.9512 |
| 0.9419 |
| 0.9585 |
| 0.9628 |
| 0.9659 |
| 0.9638 |
| 0.9503 |
| 0.9408 |
| 0.9668 |
| 0.9796 |
| 0.9812 |
| 0.9781 |
| 0.9906 |
| 1.0343 |
| 1.0302 |
| 1.0456 |
| 1.0351 |
| 1.0457 |
| 1.0551 |
| 1.0659 |
| 1.0363 |
| 1.0365 |
| 1.0063 |
| 0.9848 |
| 0.9796 |
| 0.9744 |
| 1.0046 |
| 0.9754 |
| 0.9497 |
| 0.9395 |
| 0.9396 |
| 0.9303 |
| 0.9335 |
| 0.9363 |
| 0.9434 |
| 0.9345 |
| 0.9277 |
| 0.9288 |
| 0.9497 |
| 0.9555 |
| 0.9154 |
| 0.9275 |
| 0.9155 |
| 0.9087 |
| 0.8927 |
| 0.8810 |
| 0.8903 |
| 0.8773 |
| 0.8740 |
| 0.8460 |
| 0.8384 |
| 0.8387 |
| 0.8471 |
| 0.8286 |
| 0.8369 |
| 0.8135 |
| 0.8235 |
| 0.7927 |
| 0.7831 |
| 0.7922 |
| 0.8014 |
| 0.8272 |
| 0.8355 |
| 0.8161 |
| 0.8418 |
| 0.8037 |
| 0.7827 |
| 0.7789 |
| 0.7874 |
| 0.8086 |
| 0.8192 |
| 0.8377 |
| 0.8103 |
| 0.7966 |
| 0.7847 |
| 0.8081 |
| 0.8045 |
| 0.7597 |
| 0.7570 |
| 0.7711 |
| 0.7529 |
| 0.7927 |
| 0.7834 |
| 0.7465 |
| 0.7752 |
| 0.7777 |
| 0.7588 |
| 0.7826 |
| 0.7855 |
| 0.7709 |
| 0.7912 |
| 0.7958 |
| 0.7971 |
| 0.8071 |
| 0.8113 |
| 0.8123 |
| 0.8232 |
| 0.8188 |
| 0.8383 |
| 0.8663 |
| 0.8510 |
| 0.8599 |
| 0.8330 |
| 0.8440 |
| 0.8468 |
| 0.8664 |
| 0.8268 |
| 0.8489 |
| 0.8484 |
| 0.8297 |
| 0.8257 |
| 0.8754 |
| 0.8596 |
| 0.8472 |
| 0.8464 |
| 0.8321 |
| 0.8314 |
| 0.8195 |
| 0.8182 |
| 0.8196 |
| 0.8302 |
| 0.8350 |
| 0.8284 |
| 0.8233 |
| 0.8098 |
| 0.8152 |
| 0.8071 |
| 0.8376 |
| 0.8278 |
| 0.8175 |
| 0.8452 |
| 0.7987 |
| 0.7911 |
| 0.8076 |
| 0.7838 |
| 0.7604 |
| 0.7686 |
| 0.7505 |
| 0.7463 |
| 0.7651 |
| 0.7614 |
| 0.7632 |
| 0.7450 |
| 0.7373 |
| 0.7379 |
| 0.7428 |
| 0.7418 |
| 0.7327 |
| 0.7245 |
| 0.7175 |
| 0.7037 |
| 0.6969 |
| 0.6857 |
| 0.6777 |
| 0.6755 |
| 0.6792 |
| 0.6627 |
| 0.6562 |
| 0.6585 |
| 0.6708 |
| 0.6559 |
| 0.6495 |
| 0.6538 |
| 0.6580 |
| 0.6612 |
| 0.6581 |
| 0.6434 |
| 0.6447 |
| 0.6549 |
| 0.6436 |
| 0.6349 |
| 0.6313 |
| 0.6579 |
| 0.6541 |
| 0.6309 |
| 0.6250 |
| 0.6240 |
| 0.6304 |
| 0.6344 |
| 0.6384 |
| 0.6462 |
| 0.6446 |
| 0.6464 |
| 0.6434 |
| 0.6381 |
| 0.6455 |
| 0.6460 |
| 0.6480 |
| 0.6529 |
| 0.6456 |
| 0.6392 |
| 0.6249 |
| 0.6313 |
| 0.6118 |
| 0.6150 |
| 0.6253 |
| 0.6212 |
| 0.6247 |
| 0.6247 |
| 0.6122 |
| 0.6383 |
| 0.6349 |
| 0.6309 |
| 0.6333 |
| 0.5954 |
| 0.5565 |
| 0.5464 |
| 0.5452 |
| 0.5678 |
| 0.6144 |
| 0.6020 |
| 0.5940 |
| 0.5815 |
| 0.6204 |
| 0.6381 |
| 0.5813 |
| 0.5731 |
| 0.5729 |
| 0.5454 |
| 0.5223 |
| 0.5469 |
| 0.5466 |
| 0.5433 |
| 0.5383 |
| 0.5460 |
| 0.5390 |
| 0.5191 |
| 0.5196 |
| 0.5304 |
| 0.5271 |
| 0.5401 |
| 0.5321 |
| 0.5487 |
| 0.5348 |
| 0.5457 |
| 0.5732 |
| 0.5499 |
| 0.5595 |
| 0.5721 |
| 0.5550 |
| 0.5312 |
| 0.5456 |
| 0.5533 |