Istoria de rate de zi cu zi RSD /VUV întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 1.9350 vatu din Vanuatu
minim asupra
1 dinar sârbesc = 0.9112 vatu din Vanuatu
Istoria Prețul de VUV / RSD
Date | RSD/VUV |
| 1.1006 |
| 1.0938 |
| 1.0916 |
| 1.0862 |
| 1.0796 |
| 1.0771 |
| 1.1011 |
| 1.0937 |
| 1.0977 |
| 1.1014 |
| 1.1072 |
| 1.0996 |
| 1.0992 |
| 1.0918 |
| 1.0915 |
| 1.0884 |
| 1.0975 |
| 1.1018 |
| 1.1085 |
| 1.1089 |
| 1.1192 |
| 1.1151 |
| 1.1066 |
| 1.0906 |
| 1.0967 |
| 1.1095 |
| 1.1069 |
| 1.0818 |
| 1.0888 |
| 1.0754 |
| 1.0812 |
| 1.0689 |
| 1.0698 |
| 1.0608 |
| 1.0720 |
| 1.0824 |
| 1.0881 |
| 1.0925 |
| 1.0956 |
| 1.1033 |
| 1.1040 |
| 1.1139 |
| 1.1131 |
| 1.1232 |
| 1.1410 |
| 1.1166 |
| 1.1076 |
| 1.1070 |
| 1.1084 |
| 1.0924 |
| 1.0874 |
| 1.0865 |
| 1.0970 |
| 1.1035 |
| 1.1157 |
| 1.1175 |
| 1.1221 |
| 1.1083 |
| 1.0804 |
| 1.0755 |
| 1.0680 |
| 1.0745 |
| 1.0799 |
| 1.0792 |
| 1.0914 |
| 1.0937 |
| 1.0898 |
| 1.0793 |
| 1.0743 |
| 1.0681 |
| 1.0678 |
| 1.0612 |
| 1.0566 |
| 1.0779 |
| 1.0677 |
| 1.0761 |
| 1.0592 |
| 1.0469 |
| 1.0486 |
| 1.0513 |
| 0.9999 |
| 1.0126 |
| 0.9881 |
| 1.0229 |
| 1.0147 |
| 0.9912 |
| 0.9977 |
| 0.9934 |
| 1.0037 |
| 1.0264 |
| 1.0316 |
| 1.0305 |
| 1.0303 |
| 1.0171 |
| 1.0414 |
| 1.0519 |
| 1.0441 |
| 1.0248 |
| 1.0439 |
| 1.0512 |
| 1.0521 |
| 1.0287 |
| 1.0213 |
| 1.0189 |
| 1.0225 |
| 1.0590 |
| 1.0621 |
| 1.0525 |
| 1.0864 |
| 1.0954 |
| 1.0961 |
| 1.1093 |
| 1.0823 |
| 1.0902 |
| 1.0978 |
| 1.0939 |
| 1.0930 |
| 1.0918 |
| 1.0887 |
| 1.0865 |
| 1.0855 |
| 1.0756 |
| 1.0685 |
| 1.0747 |
| 1.0957 |
| 1.0948 |
| 1.1034 |
| 1.1083 |
| 1.1027 |
| 1.1114 |
| 1.1114 |
| 1.1115 |
| 1.1181 |
| 1.1240 |
| 1.1172 |
| 1.1190 |
| 1.1124 |
| 1.1061 |
| 1.1211 |
| 1.1113 |
| 1.1074 |
| 1.1042 |
| 1.1053 |
| 1.1126 |
| 1.1096 |
| 1.1177 |
| 1.1210 |
| 1.1216 |
| 1.1238 |
| 1.1200 |
| 1.1328 |
| 1.1229 |
| 1.1262 |
| 1.1142 |
| 1.1094 |
| 1.0985 |
| 1.0985 |
| 1.1020 |
| 1.1047 |
| 1.0951 |
| 1.1102 |
| 1.1169 |
| 1.1182 |
| 1.1115 |
| 1.1157 |
| 1.1133 |
| 1.1149 |
| 1.1177 |
| 1.1385 |
| 1.1380 |
| 1.1393 |
| 1.1478 |
| 1.1490 |
| 1.1360 |
| 1.1303 |
| 1.1334 |
| 1.1379 |
| 1.1316 |
| 1.1424 |
| 1.1444 |
| 1.1362 |
| 1.1362 |
| 1.1317 |
| 1.1275 |
| 1.1394 |
| 1.1370 |
| 1.1501 |
| 1.1397 |
| 1.1472 |
| 1.1352 |
| 1.1402 |
| 1.1505 |
| 1.1265 |
| 1.1167 |
| 1.1164 |
| 1.1103 |
| 1.1167 |
| 1.1458 |
| 1.1382 |
| 1.1313 |
| 1.1261 |
| 1.1333 |
| 1.1078 |
| 1.1304 |
| 1.1241 |
| 1.1196 |
| 1.1556 |
| 1.1328 |
| 1.1420 |
| 1.1097 |
| 1.1295 |
| 1.1464 |
| 1.1269 |
| 1.0913 |
| 1.0881 |
| 1.0971 |
| 1.0905 |
| 1.0872 |
| 1.0911 |
| 1.0961 |
| 1.0975 |
| 1.0990 |
| 1.0925 |
| 1.0964 |
| 1.0921 |
| 1.0970 |
| 1.0894 |
| 1.0966 |
| 1.0898 |
| 1.0962 |
| 1.0985 |
| 1.1023 |
| 1.0925 |
| 1.0890 |
| 1.0846 |
| 1.0903 |
| 1.0906 |
| 1.0923 |
| 1.0889 |
| 1.0982 |
| 1.0949 |
| 1.1082 |
| 1.1094 |
| 1.0944 |
| 1.0947 |
| 1.0985 |
| 1.0964 |
| 1.1033 |
| 1.0819 |
| 1.0644 |
| 1.0712 |
| 1.0674 |
| 1.0619 |
| 1.0603 |
| 1.0640 |
| 1.0606 |
| 1.0576 |
| 1.0580 |
| 1.0648 |
| 1.0637 |
| 1.0565 |
| 1.0664 |
| 1.0686 |
| 1.0621 |
| 1.0684 |
| 1.0673 |
| 1.0662 |
| 1.0621 |
| 1.0699 |
| 1.0704 |
| 1.0653 |
| 1.0735 |
| 1.0708 |
| 1.0774 |
| 1.0730 |
| 1.0651 |
| 1.0646 |
| 1.0626 |
| 1.0618 |
| 1.0704 |
| 1.0630 |
| 1.0723 |
| 1.0713 |
| 1.0758 |
| 1.0903 |
| 1.0805 |
| 1.0611 |
| 1.0787 |
| 1.0699 |
| 1.0624 |
| 1.0672 |
| 1.0724 |
| 1.0570 |
| 1.0484 |
| 1.0629 |
| 1.0761 |
| 1.0751 |
| 1.0771 |
| 1.0733 |
| 1.0693 |
| 1.0741 |
| 1.0596 |
| 1.0631 |
| 1.0592 |
| 1.0618 |
| 1.0756 |
| 1.0816 |
| 1.0874 |
| 1.0828 |
| 1.0941 |
| 1.0997 |
| 1.0967 |
| 1.1061 |
| 1.1139 |
| 1.1097 |
| 1.0995 |
| 1.1005 |
| 1.0946 |
| 1.1002 |
| 1.1079 |
| 1.0824 |
| 1.0750 |
| 1.0809 |
| 1.0987 |
| 1.0732 |
| 1.0703 |
| 1.0733 |
| 1.0605 |
| 1.0597 |
| 1.0693 |
| 1.0668 |
| 1.0540 |
| 1.0440 |
| 1.0367 |
| 1.0344 |
| 1.0460 |
| 1.0394 |
| 1.0394 |
| 1.0323 |
| 1.0366 |
| 1.0462 |
| 1.0345 |
| 1.0358 |
| 1.0444 |
| 1.0317 |
| 1.0366 |
| 1.0235 |
| 1.0281 |
| 1.0029 |
| 1.0069 |
| 1.0132 |
| 1.0128 |
| 0.9928 |
| 0.9781 |
| 0.9848 |
| 0.9949 |
| 0.9862 |
| 0.9961 |
| 0.9749 |
| 0.9707 |
| 0.9611 |
| 0.9670 |
| 0.9288 |
| 0.9316 |
| 0.9311 |
| 0.9436 |
| 0.9274 |
| 0.9311 |
| 0.9251 |
| 0.9156 |
| 0.9185 |
| 0.9175 |
| 0.9270 |
| 0.9286 |
| 0.9337 |
| 0.9302 |
| 0.9385 |
| 0.9429 |
| 0.9469 |
| 0.9264 |
| 0.9282 |
| 0.9459 |
| 0.9366 |
| 0.9447 |
| 0.9381 |
| 0.9521 |
| 0.9577 |
| 0.9450 |
| 0.9567 |
| 0.9664 |
| 0.9667 |
| 0.9721 |
| 0.9735 |
| 0.9649 |
| 0.9788 |
| 0.9686 |
| 0.9731 |
| 0.9632 |
| 0.9570 |
| 1.0003 |
| 0.9602 |
| 0.9564 |
| 0.9587 |
| 0.9853 |
| 0.9777 |
| 1.0250 |
| 1.0069 |
| 1.0198 |
| 1.0030 |
| 1.0212 |
| 1.0151 |
| 0.9989 |
| 1.0115 |
| 0.9912 |
| 0.9833 |
| 1.0085 |
| 1.0063 |
| 0.9898 |
| 0.9952 |
| 0.9987 |
| 0.9936 |
| 1.0014 |
| 1.0187 |
| 1.0353 |
| 1.0204 |
| 1.0006 |
| 1.0054 |
| 0.9946 |
| 0.9964 |
| 0.9997 |
| 0.9958 |
| 0.9868 |
| 0.9948 |
| 0.9963 |
| 0.9838 |
| 0.9858 |
| 1.0001 |
| 1.0055 |
| 1.0185 |
| 1.0258 |
| 1.0541 |
| 1.0580 |
| 1.0617 |
| 1.0597 |
| 1.0457 |
| 1.0666 |
| 1.0200 |
| 1.0218 |
| 1.0519 |
| 1.0074 |
| 0.9973 |
| 0.9948 |
| 0.9984 |
| 0.9825 |
| 0.9959 |
| 0.9875 |
| 0.9896 |
| 0.9977 |
| 0.9941 |
| 0.9768 |
| 0.9668 |
| 0.9608 |
| 0.9815 |
| 0.9717 |
| 0.9729 |
| 0.9540 |
| 0.9472 |
| 0.9319 |
| 0.9657 |
| 0.9550 |
| 0.9685 |
| 0.9437 |
| 0.9549 |
| 0.9848 |
| 1.0003 |
| 0.9931 |
| 0.9819 |
| 0.9770 |
| 0.9465 |
| 0.9820 |
| 0.9922 |
| 1.0161 |
| 1.0355 |
| 1.0443 |
| 1.0397 |
| 1.0241 |
| 1.0226 |
| 1.0203 |
| 1.0215 |
| 1.0280 |
| 1.0301 |
| 1.0493 |
| 1.0535 |
| 1.0541 |
| 1.0574 |
| 1.0433 |
| 1.0493 |
| 1.0488 |
| 1.0339 |
| 1.0550 |
| 1.0619 |
| 1.0704 |
| 1.0765 |
| 1.0794 |
| 1.0833 |
| 1.0899 |
| 1.0996 |
| 1.0977 |
| 1.1056 |
| 1.1055 |
| 1.1073 |
| 1.1217 |
| 1.1166 |
| 1.1162 |
| 1.1159 |
| 1.1180 |
| 1.1303 |
| 1.1372 |
| 1.1180 |
| 1.1254 |
| 1.1253 |
| 1.1293 |
| 1.1439 |
| 1.1538 |
| 1.1560 |
| 1.1466 |
| 1.1437 |
| 1.1408 |
| 1.1373 |
| 1.1317 |
| 1.1450 |
| 1.1307 |
| 1.1397 |
| 1.1492 |
| 1.1577 |
| 1.1514 |
| 1.1587 |
| 1.1400 |
| 1.1250 |
| 1.1247 |
| 1.1217 |
| 1.1103 |
| 1.1303 |
| 1.1357 |
| 1.1391 |
| 1.1329 |
| 1.1291 |
| 1.1278 |
| 1.1258 |
| 1.1246 |
| 1.1117 |
| 1.1238 |
| 1.1395 |
| 1.1276 |
| 1.1330 |
| 1.1365 |
| 1.1145 |
| 1.1192 |
| 1.1090 |
| 1.0925 |
| 1.1013 |
| 1.0971 |
| 1.1067 |
| 1.0918 |
| 1.0836 |
| 1.0951 |
| 1.0828 |
| 1.0779 |
| 1.0825 |
| 1.0870 |
| 1.0744 |
| 1.0676 |
| 1.0624 |
| 1.0509 |
| 1.0624 |
| 1.0680 |
| 1.0570 |
| 1.0702 |
| 1.0644 |
| 1.0800 |
| 1.0884 |
| 1.0912 |
| 1.0769 |
| 1.0704 |
| 1.0893 |
| 1.0645 |
| 1.0683 |
| 1.0607 |
| 1.0569 |
| 1.0327 |
| 1.0513 |
| 1.0617 |
| 1.0433 |
| 1.0386 |
| 1.0354 |
| 1.0376 |
| 1.0523 |
| 1.0629 |
| 1.0344 |
| 1.0208 |
| 1.0191 |
| 1.0224 |
| 1.0095 |
| 0.9669 |
| 0.9707 |
| 0.9564 |
| 0.9661 |
| 0.9563 |
| 0.9478 |
| 0.9381 |
| 0.9650 |
| 0.9647 |
| 0.9938 |
| 1.0155 |
| 1.0209 |
| 1.0263 |
| 0.9954 |
| 1.0252 |
| 1.0530 |
| 1.0644 |
| 1.0642 |
| 1.0750 |
| 1.0712 |
| 1.0680 |
| 1.0600 |
| 1.0701 |
| 1.0779 |
| 1.0766 |
| 1.0529 |
| 1.0465 |
| 1.0924 |
| 1.0782 |
| 1.0923 |
| 1.1005 |
| 1.1201 |
| 1.1351 |
| 1.1233 |
| 1.1398 |
| 1.1441 |
| 1.1821 |
| 1.1928 |
| 1.1923 |
| 1.1805 |
| 1.2069 |
| 1.1949 |
| 1.2293 |
| 1.2143 |
| 1.2615 |
| 1.2769 |
| 1.2624 |
| 1.2478 |
| 1.2090 |
| 1.1968 |
| 1.2253 |
| 1.1879 |
| 1.2443 |
| 1.2776 |
| 1.2839 |
| 1.2700 |
| 1.2367 |
| 1.2206 |
| 1.1937 |
| 1.2341 |
| 1.2553 |
| 1.2743 |
| 1.2375 |
| 1.2431 |
| 1.3163 |
| 1.3209 |
| 1.2968 |
| 1.3282 |
| 1.2615 |
| 1.2765 |
| 1.3395 |
| 1.2900 |
| 1.2859 |
| 1.3179 |
| 1.2778 |
| 1.2730 |
| 1.2972 |
| 1.2639 |
| 1.2566 |
| 1.2546 |
| 1.2390 |
| 1.2325 |
| 1.2310 |
| 1.2148 |
| 1.2213 |
| 1.1929 |
| 1.1543 |
| 1.1751 |
| 1.1629 |
| 1.2005 |
| 1.1848 |
| 1.1810 |
| 1.1542 |
| 1.2095 |
| 1.1780 |
| 1.1787 |
| 1.2053 |
| 1.2112 |
| 1.1424 |
| 1.1633 |
| 1.1804 |
| 1.1815 |
| 1.2018 |
| 1.2028 |
| 1.2202 |
| 1.2222 |
| 1.2201 |
| 1.2046 |
| 1.1976 |
| 1.2071 |
| 1.2146 |
| 1.2348 |
| 1.2267 |
| 1.2390 |
| 1.1939 |
| 1.2081 |
| 1.2233 |
| 1.1831 |
| 1.2521 |
| 1.2641 |
| 1.2383 |
| 1.2759 |
| 1.3150 |
| 1.3011 |
| 1.3324 |
| 1.3399 |
| 1.3071 |
| 1.3134 |
| 1.3102 |
| 1.3422 |
| 1.3562 |
| 1.3552 |
| 1.3463 |
| 1.3481 |
| 1.3648 |
| 1.3802 |
| 1.3938 |
| 1.4210 |
| 1.4349 |
| 1.4583 |
| 1.4756 |
| 1.4803 |
| 1.4722 |
| 1.5090 |
| 1.5240 |
| 1.5186 |
| 1.4907 |
| 1.5247 |
| 1.5396 |
| 1.5296 |
| 1.5198 |
| 1.5124 |
| 1.5196 |
| 1.5542 |
| 1.5512 |
| 1.5270 |
| 1.5537 |
| 1.5750 |
| 1.5840 |
| 1.5201 |
| 1.5287 |
| 1.5851 |
| 1.6001 |
| 1.6027 |
| 1.5863 |
| 1.5763 |
| 1.5664 |
| 1.5476 |
| 1.5514 |
| 1.5470 |
| 1.5542 |
| 1.5672 |
| 1.5493 |
| 1.5480 |
| 1.5432 |
| 1.5315 |
| 1.5490 |
| 1.5644 |
| 1.6003 |
| 1.5839 |
| 1.6344 |
| 1.6261 |
| 1.5993 |
| 1.6099 |
| 1.6007 |
| 1.6008 |
| 1.6335 |
| 1.5666 |
| 1.5751 |
| 1.5850 |
| 1.5790 |
| 1.6797 |
| 1.7971 |
| 1.8300 |
| 1.8342 |
| 1.7611 |
| 1.6275 |
| 1.6611 |
| 1.6835 |
| 1.7198 |
| 1.6119 |
| 1.5670 |
| 1.7204 |
| 1.7448 |
| 1.7456 |
| 1.8335 |
| 1.9145 |
| 1.8286 |
| 1.8296 |
| 1.8407 |
| 1.8578 |
| 1.8315 |
| 1.8554 |
| 1.9265 |
| 1.9244 |
| 1.8854 |
| 1.8973 |
| 1.8514 |
| 1.8792 |
| 1.8225 |
| 1.8698 |
| 1.8326 |
| 1.7446 |
| 1.8185 |
| 1.7874 |
| 1.7480 |
| 1.8017 |
| 1.8826 |
| 1.8330 |
| 1.8072 |