Istoria de rate de zi cu zi VUV /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 434.4119 leu românesc
minim asupra
1 vatu din Vanuatu = 348.1749 leu românesc
Istoria Prețul de ROL / VUV
Date | VUV/ROL |
| 391.4601 |
| 392.9413 |
| 392.4595 |
| 393.7848 |
| 393.8118 |
| 395.2791 |
| 389.9859 |
| 394.7209 |
| 391.3166 |
| 390.2542 |
| 388.2516 |
| 390.2136 |
| 390.6557 |
| 391.3367 |
| 391.4463 |
| 391.7912 |
| 390.8877 |
| 390.0643 |
| 388.2046 |
| 388.2059 |
| 386.0634 |
| 386.6923 |
| 387.9607 |
| 390.5547 |
| 390.3556 |
| 388.6766 |
| 389.1171 |
| 393.0711 |
| 393.3919 |
| 395.1488 |
| 392.5602 |
| 395.3328 |
| 394.7911 |
| 397.6555 |
| 395.9044 |
| 392.2986 |
| 391.4928 |
| 391.9386 |
| 390.4812 |
| 390.0526 |
| 389.7529 |
| 386.9245 |
| 387.2438 |
| 386.0956 |
| 381.9465 |
| 385.3490 |
| 387.5015 |
| 388.2745 |
| 387.5879 |
| 388.5007 |
| 387.9358 |
| 389.3014 |
| 387.0228 |
| 378.4057 |
| 377.0899 |
| 377.5064 |
| 373.4131 |
| 381.4410 |
| 387.5100 |
| 388.8290 |
| 390.3257 |
| 387.5433 |
| 385.3395 |
| 388.2274 |
| 385.5243 |
| 383.2279 |
| 385.4292 |
| 386.9686 |
| 388.3166 |
| 390.3956 |
| 391.1481 |
| 397.5331 |
| 400.3882 |
| 392.9913 |
| 394.1048 |
| 387.2140 |
| 391.8880 |
| 400.9481 |
| 398.0688 |
| 396.2736 |
| 424.5589 |
| 413.3862 |
| 430.9516 |
| 409.4632 |
| 414.0064 |
| 417.5424 |
| 414.8205 |
| 420.9180 |
| 414.5626 |
| 406.9086 |
| 405.3730 |
| 408.0369 |
| 407.6397 |
| 415.4750 |
| 403.8601 |
| 399.5873 |
| 402.1191 |
| 412.7112 |
| 404.0600 |
| 398.2039 |
| 398.5108 |
| 408.6660 |
| 411.6551 |
| 414.6297 |
| 412.2475 |
| 397.4915 |
| 396.6013 |
| 400.9254 |
| 386.8373 |
| 384.9817 |
| 384.4757 |
| 379.3718 |
| 386.0015 |
| 384.5646 |
| 383.9589 |
| 383.8924 |
| 388.5861 |
| 384.5519 |
| 385.9859 |
| 386.5747 |
| 387.7391 |
| 391.3126 |
| 395.1546 |
| 393.4279 |
| 383.5636 |
| 382.3772 |
| 381.3091 |
| 378.4036 |
| 382.5291 |
| 378.8035 |
| 378.7883 |
| 377.2819 |
| 373.8529 |
| 372.1006 |
| 375.5034 |
| 372.9307 |
| 375.6891 |
| 378.9493 |
| 374.3762 |
| 374.9941 |
| 377.0621 |
| 378.4977 |
| 379.7515 |
| 376.0958 |
| 375.8489 |
| 373.9945 |
| 371.4892 |
| 370.3986 |
| 372.3058 |
| 373.8799 |
| 371.3652 |
| 372.0631 |
| 371.6864 |
| 372.9020 |
| 376.8985 |
| 376.4505 |
| 380.3149 |
| 376.6451 |
| 379.9720 |
| 373.5992 |
| 369.0247 |
| 369.8352 |
| 371.5232 |
| 372.1807 |
| 370.5692 |
| 372.9009 |
| 370.4215 |
| 365.1791 |
| 362.7703 |
| 360.2738 |
| 360.9476 |
| 360.8435 |
| 365.6137 |
| 368.3566 |
| 364.8786 |
| 365.2265 |
| 366.1180 |
| 363.0056 |
| 362.4132 |
| 363.7892 |
| 364.3774 |
| 365.8445 |
| 366.9505 |
| 362.5768 |
| 362.7093 |
| 357.6419 |
| 362.1837 |
| 357.4580 |
| 362.4938 |
| 358.7033 |
| 357.0641 |
| 364.9354 |
| 368.1901 |
| 367.7779 |
| 372.3546 |
| 366.8365 |
| 356.1327 |
| 360.8231 |
| 363.1531 |
| 365.9030 |
| 360.3876 |
| 370.8755 |
| 364.3218 |
| 366.5973 |
| 367.8014 |
| 353.7315 |
| 361.9734 |
| 359.3340 |
| 372.9245 |
| 363.4314 |
| 357.5678 |
| 361.5312 |
| 373.5176 |
| 373.9004 |
| 370.5163 |
| 372.5839 |
| 374.3001 |
| 373.0394 |
| 369.9919 |
| 370.2817 |
| 369.6161 |
| 371.7207 |
| 370.2975 |
| 372.7298 |
| 368.2396 |
| 372.3595 |
| 370.2579 |
| 371.2991 |
| 370.4667 |
| 367.4223 |
| 367.2136 |
| 370.6087 |
| 371.5420 |
| 372.2346 |
| 369.8275 |
| 370.8815 |
| 367.9053 |
| 371.2632 |
| 365.8704 |
| 367.2768 |
| 361.1720 |
| 361.6834 |
| 366.2799 |
| 366.5608 |
| 366.0100 |
| 365.9166 |
| 365.6690 |
| 370.0201 |
| 376.5666 |
| 372.8995 |
| 374.0672 |
| 379.5829 |
| 380.6175 |
| 379.9466 |
| 379.5231 |
| 380.4606 |
| 379.4196 |
| 378.8145 |
| 378.4028 |
| 382.9543 |
| 378.0504 |
| 377.0435 |
| 378.4488 |
| 375.8466 |
| 377.3738 |
| 375.2390 |
| 379.0895 |
| 374.8290 |
| 376.1752 |
| 374.4342 |
| 367.8498 |
| 363.9126 |
| 364.2789 |
| 366.0471 |
| 368.7558 |
| 370.9939 |
| 369.4851 |
| 371.3298 |
| 367.3446 |
| 374.3152 |
| 365.3932 |
| 368.3600 |
| 366.9497 |
| 361.6030 |
| 364.6871 |
| 372.2039 |
| 365.9703 |
| 366.5003 |
| 366.8402 |
| 368.3328 |
| 364.7764 |
| 370.7347 |
| 376.2987 |
| 369.4462 |
| 363.4844 |
| 366.7912 |
| 366.5728 |
| 368.7612 |
| 369.5974 |
| 367.8676 |
| 372.5066 |
| 371.5332 |
| 373.7526 |
| 371.4379 |
| 362.8453 |
| 363.6162 |
| 361.5524 |
| 363.7100 |
| 361.0354 |
| 356.5949 |
| 357.9206 |
| 356.6825 |
| 350.6214 |
| 354.6393 |
| 357.9123 |
| 360.2492 |
| 359.5594 |
| 354.4785 |
| 361.6997 |
| 364.3297 |
| 362.9938 |
| 353.2851 |
| 365.7637 |
| 365.7328 |
| 363.1218 |
| 366.6368 |
| 365.6700 |
| 362.3090 |
| 365.4792 |
| 369.8792 |
| 376.2843 |
| 367.6505 |
| 368.1666 |
| 370.4035 |
| 372.5252 |
| 370.4671 |
| 370.0804 |
| 372.1756 |
| 372.6550 |
| 370.4667 |
| 372.3326 |
| 368.7260 |
| 372.6587 |
| 371.0574 |
| 380.9480 |
| 377.4432 |
| 375.7218 |
| 372.9680 |
| 379.0542 |
| 382.8055 |
| 378.5993 |
| 376.4628 |
| 377.3812 |
| 373.0121 |
| 380.2200 |
| 381.8579 |
| 384.6247 |
| 385.8839 |
| 394.7306 |
| 393.8148 |
| 395.9841 |
| 392.5517 |
| 396.0154 |
| 396.3038 |
| 395.2919 |
| 401.5871 |
| 400.5787 |
| 394.6992 |
| 394.7360 |
| 392.0959 |
| 388.9920 |
| 395.7035 |
| 390.6222 |
| 392.3992 |
| 387.8048 |
| 395.1016 |
| 395.0048 |
| 388.7924 |
| 390.6419 |
| 388.0988 |
| 386.8282 |
| 387.5830 |
| 384.1659 |
| 386.4222 |
| 384.5704 |
| 383.1268 |
| 383.5476 |
| 381.2171 |
| 378.4266 |
| 382.4342 |
| 376.5902 |
| 379.8715 |
| 380.8843 |
| 383.4603 |
| 384.2838 |
| 365.2681 |
| 376.3890 |
| 380.1048 |
| 381.6265 |
| 372.7425 |
| 358.6084 |
| 364.1335 |
| 356.7412 |
| 364.9969 |
| 358.2708 |
| 360.4497 |
| 366.6857 |
| 359.8846 |
| 368.3164 |
| 370.1084 |
| 360.4564 |
| 362.3859 |
| 367.3559 |
| 364.9441 |
| 360.3132 |
| 364.7813 |
| 360.8941 |
| 355.8716 |
| 352.6128 |
| 359.1939 |
| 370.2619 |
| 367.3532 |
| 371.3348 |
| 374.3379 |
| 372.6069 |
| 373.6307 |
| 374.8272 |
| 371.2183 |
| 372.4280 |
| 372.2589 |
| 372.8373 |
| 368.6996 |