Istoria de rate de zi cu zi ROL /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 0.0028721 vatu din Vanuatu
minim asupra
1 leu românesc = 0.0023020 vatu din Vanuatu
Date | ROL/VUV |
---|---|
0.0025545 | |
0.0025449 | |
0.0025480 | |
0.0025395 | |
0.0025393 | |
0.0025299 | |
0.0025642 | |
0.0025334 | |
0.0025555 | |
0.0025624 | |
0.0025756 | |
0.0025627 | |
0.0025598 | |
0.0025553 | |
0.0025546 | |
0.0025524 | |
0.0025583 | |
0.0025637 | |
0.0025760 | |
0.0025760 | |
0.0025902 | |
0.0025860 | |
0.0025776 | |
0.0025605 | |
0.0025618 | |
0.0025728 | |
0.0025699 | |
0.0025441 | |
0.0025420 | |
0.0025307 | |
0.0025474 | |
0.0025295 | |
0.0025330 | |
0.0025147 | |
0.0025259 | |
0.0025491 | |
0.0025543 | |
0.0025514 | |
0.0025609 | |
0.0025638 | |
0.0025657 | |
0.0025845 | |
0.0025824 | |
0.0025900 | |
0.0026182 | |
0.0025951 | |
0.0025806 | |
0.0025755 | |
0.0025801 | |
0.0025740 | |
0.0025777 | |
0.0025687 | |
0.0025838 | |
0.0026427 | |
0.0026519 | |
0.0026490 | |
0.0026780 | |
0.0026216 | |
0.0025806 | |
0.0025718 | |
0.0025620 | |
0.0025804 | |
0.0025951 | |
0.0025758 | |
0.0025939 | |
0.0026094 | |
0.0025945 | |
0.0025842 | |
0.0025752 | |
0.0025615 | |
0.0025566 | |
0.0025155 | |
0.0024976 | |
0.0025446 | |
0.0025374 | |
0.0025826 | |
0.0025517 | |
0.0024941 | |
0.0025121 | |
0.0025235 | |
0.0023554 | |
0.0024190 | |
0.0023204 | |
0.0024422 | |
0.0024154 | |
0.0023950 | |
0.0024107 | |
0.0023758 | |
0.0024122 | |
0.0024576 | |
0.0024669 | |
0.0024508 | |
0.0024531 | |
0.0024069 | |
0.0024761 | |
0.0025026 | |
0.0024868 | |
0.0024230 | |
0.0024749 | |
0.0025113 | |
0.0025093 | |
0.0024470 | |
0.0024292 | |
0.0024118 | |
0.0024257 | |
0.0025158 | |
0.0025214 | |
0.0024942 | |
0.0025851 | |
0.0025975 | |
0.0026009 | |
0.0026359 | |
0.0025907 | |
0.0026003 | |
0.0026044 | |
0.0026049 | |
0.0025734 | |
0.0026004 | |
0.0025908 | |
0.0025868 | |
0.0025791 | |
0.0025555 | |
0.0025307 | |
0.0025418 | |
0.0026071 | |
0.0026152 | |
0.0026225 | |
0.0026427 | |
0.0026142 | |
0.0026399 | |
0.0026400 | |
0.0026505 | |
0.0026748 | |
0.0026874 | |
0.0026631 | |
0.0026815 | |
0.0026618 | |
0.0026389 | |
0.0026711 | |
0.0026667 | |
0.0026521 | |
0.0026420 | |
0.0026333 | |
0.0026589 | |
0.0026606 | |
0.0026738 | |
0.0026919 | |
0.0026998 | |
0.0026860 | |
0.0026747 | |
0.0026928 | |
0.0026877 | |
0.0026904 | |
0.0026817 | |
0.0026532 | |
0.0026564 | |
0.0026294 | |
0.0026550 | |
0.0026318 | |
0.0026767 | |
0.0027098 | |
0.0027039 | |
0.0026916 | |
0.0026869 | |
0.0026986 | |
0.0026817 | |
0.0026996 | |
0.0027384 | |
0.0027566 | |
0.0027757 | |
0.0027705 | |
0.0027713 | |
0.0027351 | |
0.0027148 | |
0.0027406 | |
0.0027380 | |
0.0027314 | |
0.0027548 | |
0.0027593 | |
0.0027488 | |
0.0027444 | |
0.0027334 | |
0.0027252 | |
0.0027580 | |
0.0027570 | |
0.0027961 | |
0.0027610 | |
0.0027975 | |
0.0027587 | |
0.0027878 | |
0.0028006 | |
0.0027402 | |
0.0027160 | |
0.0027190 | |
0.0026856 | |
0.0027260 | |
0.0028079 | |
0.0027714 | |
0.0027537 | |
0.0027330 | |
0.0027748 | |
0.0026963 | |
0.0027448 | |
0.0027278 | |
0.0027189 | |
0.0028270 | |
0.0027626 | |
0.0027829 | |
0.0026815 | |
0.0027516 | |
0.0027967 | |
0.0027660 | |
0.0026772 | |
0.0026745 | |
0.0026989 | |
0.0026840 | |
0.0026717 | |
0.0026807 | |
0.0027028 | |
0.0027006 | |
0.0027055 | |
0.0026902 | |
0.0027005 | |
0.0026829 | |
0.0027156 | |
0.0026856 | |
0.0027008 | |
0.0026932 | |
0.0026993 | |
0.0027217 | |
0.0027232 | |
0.0026983 | |
0.0026915 | |
0.0026865 | |
0.0027040 | |
0.0026963 | |
0.0027181 | |
0.0026935 | |
0.0027332 | |
0.0027227 | |
0.0027688 | |
0.0027648 | |
0.0027302 | |
0.0027281 | |
0.0027322 | |
0.0027329 | |
0.0027347 | |
0.0027026 | |
0.0026556 | |
0.0026817 | |
0.0026733 | |
0.0026345 | |
0.0026273 | |
0.0026319 | |
0.0026349 | |
0.0026284 | |
0.0026356 | |
0.0026398 | |
0.0026427 | |
0.0026113 | |
0.0026452 | |
0.0026522 | |
0.0026424 | |
0.0026607 | |
0.0026499 | |
0.0026650 | |
0.0026379 | |
0.0026679 | |
0.0026583 | |
0.0026707 | |
0.0027185 | |
0.0027479 | |
0.0027451 | |
0.0027319 | |
0.0027118 | |
0.0026955 | |
0.0027065 | |
0.0026930 | |
0.0027222 | |
0.0026715 | |
0.0027368 | |
0.0027147 | |
0.0027252 | |
0.0027655 | |
0.0027421 | |
0.0026867 | |
0.0027325 | |
0.0027285 | |
0.0027260 | |
0.0027149 | |
0.0027414 | |
0.0026973 | |
0.0026575 | |
0.0027068 | |
0.0027512 | |
0.0027263 | |
0.0027280 | |
0.0027118 | |
0.0027056 | |
0.0027184 | |
0.0026845 | |
0.0026915 | |
0.0026756 | |
0.0026922 | |
0.0027560 | |
0.0027502 | |
0.0027659 | |
0.0027494 | |
0.0027698 | |
0.0028043 | |
0.0027939 | |
0.0028036 | |
0.0028521 | |
0.0028198 | |
0.0027940 | |
0.0027759 | |
0.0027812 | |
0.0028210 | |
0.0027647 | |
0.0027448 | |
0.0027549 | |
0.0028306 | |
0.0027340 | |
0.0027342 | |
0.0027539 | |
0.0027275 | |
0.0027347 | |
0.0027601 | |
0.0027361 | |
0.0027036 | |
0.0026576 | |
0.0027200 | |
0.0027162 | |
0.0026998 | |
0.0026844 | |
0.0026993 | |
0.0027021 | |
0.0026869 | |
0.0026834 | |
0.0026993 | |
0.0026858 | |
0.0027120 | |
0.0026834 | |
0.0026950 | |
0.0026250 | |
0.0026494 | |
0.0026615 | |
0.0026812 | |
0.0026381 | |
0.0026123 | |
0.0026413 | |
0.0026563 | |
0.0026498 | |
0.0026809 | |
0.0026301 | |
0.0026188 | |
0.0025999 | |
0.0025915 | |
0.0025334 | |
0.0025393 | |
0.0025254 | |
0.0025474 | |
0.0025252 | |
0.0025233 | |
0.0025298 | |
0.0024901 | |
0.0024964 | |
0.0025336 | |
0.0025333 | |
0.0025504 | |
0.0025707 | |
0.0025271 | |
0.0025600 | |
0.0025484 | |
0.0025786 | |
0.0025310 | |
0.0025316 | |
0.0025721 | |
0.0025599 | |
0.0025767 | |
0.0025851 | |
0.0025801 | |
0.0026030 | |
0.0025878 | |
0.0026003 | |
0.0026101 | |
0.0026072 | |
0.0026232 | |
0.0026425 | |
0.0026148 | |
0.0026554 | |
0.0026325 | |
0.0026255 | |
0.0026078 | |
0.0026022 | |
0.0027377 | |
0.0026568 | |
0.0026309 | |
0.0026204 | |
0.0026828 | |
0.0027886 | |
0.0027462 | |
0.0028032 | |
0.0027397 | |
0.0027912 | |
0.0027743 | |
0.0027271 | |
0.0027787 | |
0.0027151 | |
0.0027019 | |
0.0027743 | |
0.0027595 | |
0.0027222 | |
0.0027401 | |
0.0027754 | |
0.0027414 | |
0.0027709 | |
0.0028100 | |
0.0028360 | |
0.0027840 | |
0.0027008 | |
0.0027222 | |
0.0026930 | |
0.0026714 | |
0.0026838 | |
0.0026764 | |
0.0026679 | |
0.0026938 | |
0.0026851 | |
0.0026863 | |
0.0026821 | |
0.0027122 |