Istoria de rate de zi cu zi VUV /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 190.7879 franc Madagascar
minim asupra
1 vatu din Vanuatu = 133.6132 franc Madagascar
Istoria Prețul de MGF / VUV
Date | VUV/MGF |
| 186.9331 |
| 187.6559 |
| 187.4239 |
| 188.0657 |
| 188.0678 |
| 188.7601 |
| 186.2234 |
| 188.4863 |
| 186.8576 |
| 186.3693 |
| 185.4120 |
| 186.3623 |
| 186.5273 |
| 186.8584 |
| 186.9587 |
| 187.1105 |
| 186.6500 |
| 186.2448 |
| 185.3757 |
| 185.3627 |
| 184.3500 |
| 184.6505 |
| 185.2680 |
| 186.4994 |
| 186.4205 |
| 185.6041 |
| 185.8171 |
| 187.6928 |
| 187.8383 |
| 188.6970 |
| 187.4325 |
| 188.7559 |
| 188.5335 |
| 189.8891 |
| 189.0492 |
| 187.3214 |
| 186.9308 |
| 187.1797 |
| 186.4688 |
| 186.2653 |
| 186.1367 |
| 184.7848 |
| 184.9229 |
| 184.3778 |
| 182.3645 |
| 184.0118 |
| 185.0585 |
| 185.3948 |
| 185.0704 |
| 185.5042 |
| 184.8670 |
| 185.5153 |
| 184.1813 |
| 184.9859 |
| 184.3376 |
| 183.9166 |
| 183.6418 |
| 184.7961 |
| 181.1133 |
| 180.8114 |
| 180.1523 |
| 180.2389 |
| 180.3061 |
| 181.8555 |
| 180.4883 |
| 181.2642 |
| 187.3778 |
| 189.3049 |
| 188.2991 |
| 187.7467 |
| 186.1343 |
| 185.0321 |
| 185.6164 |
| 179.1796 |
| 175.8358 |
| 174.8266 |
| 170.8752 |
| 171.0116 |
| 169.0704 |
| 165.7944 |
| 174.6173 |
| 171.3700 |
| 172.8460 |
| 170.3274 |
| 174.9103 |
| 175.2704 |
| 175.3578 |
| 175.8955 |
| 176.0314 |
| 175.2091 |
| 174.3122 |
| 171.2105 |
| 169.4618 |
| 171.0107 |
| 172.4548 |
| 173.0688 |
| 171.6444 |
| 173.6777 |
| 174.4908 |
| 172.1160 |
| 171.5826 |
| 171.1703 |
| 175.6140 |
| 174.9469 |
| 177.9449 |
| 175.7673 |
| 174.3162 |
| 174.4222 |
| 173.2708 |
| 174.0554 |
| 173.3881 |
| 174.2042 |
| 173.5347 |
| 174.6041 |
| 173.6916 |
| 172.6762 |
| 174.6457 |
| 173.9971 |
| 172.8265 |
| 173.3927 |
| 174.4214 |
| 176.0756 |
| 177.9394 |
| 179.0949 |
| 176.5434 |
| 175.8772 |
| 174.1295 |
| 173.7868 |
| 172.8909 |
| 172.7989 |
| 173.5971 |
| 174.2141 |
| 170.8549 |
| 170.1467 |
| 171.0230 |
| 168.5484 |
| 169.5055 |
| 171.1851 |
| 170.2753 |
| 169.6208 |
| 170.8116 |
| 170.5086 |
| 176.2051 |
| 172.3365 |
| 169.7782 |
| 172.7592 |
| 171.4877 |
| 171.6730 |
| 172.7696 |
| 171.8786 |
| 170.6351 |
| 169.8169 |
| 171.2571 |
| 170.3610 |
| 172.2482 |
| 170.4344 |
| 172.8800 |
| 171.5783 |
| 172.2813 |
| 171.6785 |
| 172.8745 |
| 171.6684 |
| 168.5314 |
| 173.1821 |
| 173.0556 |
| 172.4340 |
| 174.9077 |
| 176.8613 |
| 172.7398 |
| 167.6647 |
| 166.6672 |
| 166.1070 |
| 167.5177 |
| 175.5446 |
| 174.2088 |
| 171.1571 |
| 169.2529 |
| 170.6545 |
| 170.7640 |
| 169.9668 |
| 169.1850 |
| 168.5733 |
| 169.1910 |
| 167.9425 |
| 167.4415 |
| 165.3063 |
| 165.3275 |
| 164.8701 |
| 165.8943 |
| 163.9473 |
| 163.5457 |
| 162.8527 |
| 164.2064 |
| 163.3192 |
| 164.2655 |
| 162.4742 |
| 158.0480 |
| 156.8369 |
| 156.2695 |
| 154.8528 |
| 153.4605 |
| 156.8966 |
| 154.7541 |
| 154.2834 |
| 152.9241 |
| 148.3261 |
| 150.4317 |
| 151.2340 |
| 153.8615 |
| 153.6399 |
| 153.7496 |
| 153.7483 |
| 155.1437 |
| 155.1772 |
| 154.3419 |
| 154.8798 |
| 155.3972 |
| 156.2893 |
| 158.7745 |
| 155.0993 |
| 154.6146 |
| 153.7068 |
| 154.7409 |
| 154.0183 |
| 153.1795 |
| 152.9287 |
| 157.0058 |
| 158.0124 |
| 156.5235 |
| 155.0353 |
| 154.0691 |
| 155.0671 |
| 154.6466 |
| 157.0897 |
| 158.9146 |
| 159.7508 |
| 158.1986 |
| 155.6361 |
| 156.8381 |
| 157.1675 |
| 156.7027 |
| 154.1349 |
| 154.6983 |
| 154.9799 |
| 155.5782 |
| 156.4174 |
| 155.1673 |
| 159.2400 |
| 158.8165 |
| 161.0574 |
| 161.0789 |
| 161.4574 |
| 159.6069 |
| 159.0849 |
| 160.1825 |
| 159.5560 |
| 157.5179 |
| 158.7427 |
| 160.3924 |
| 161.2561 |
| 158.5761 |
| 156.4263 |
| 156.8650 |
| 158.5151 |
| 156.4509 |
| 158.7290 |
| 159.9938 |
| 155.4880 |
| 157.7829 |
| 161.7361 |
| 161.2642 |
| 155.7615 |
| 155.5595 |
| 156.2129 |
| 157.7004 |
| 157.5692 |
| 162.4135 |
| 162.7279 |
| 160.0564 |
| 156.0277 |
| 154.5315 |
| 154.9214 |
| 155.5706 |
| 154.4970 |
| 146.8125 |
| 151.0616 |
| 150.9415 |
| 150.7326 |
| 150.4098 |
| 151.1677 |
| 150.0359 |
| 150.1993 |
| 153.2385 |
| 149.7995 |
| 149.9390 |
| 151.2169 |
| 150.7600 |
| 152.0927 |
| 150.8570 |
| 150.8632 |
| 151.7784 |
| 153.5271 |
| 153.5093 |
| 150.1567 |
| 148.8086 |
| 150.6184 |
| 148.7044 |
| 150.7511 |
| 150.3680 |
| 151.2076 |
| 151.2093 |
| 149.8876 |
| 148.8006 |
| 144.9217 |
| 145.0837 |
| 147.7606 |
| 149.1643 |
| 148.2682 |
| 153.5111 |
| 155.0230 |
| 153.2886 |
| 150.4979 |
| 151.7078 |
| 151.3542 |
| 149.6658 |
| 151.0503 |
| 149.0511 |
| 148.1074 |
| 149.1914 |
| 149.1152 |
| 149.7492 |
| 144.4509 |
| 145.8566 |
| 143.8882 |
| 146.2375 |
| 145.4859 |
| 142.3931 |
| 142.3654 |
| 142.4198 |
| 140.8530 |
| 143.2049 |
| 142.4026 |
| 141.4433 |
| 139.2593 |
| 140.2282 |
| 139.5211 |
| 139.3780 |
| 140.5824 |
| 143.4048 |
| 150.9531 |
| 147.7501 |
| 144.0484 |
| 147.8988 |
| 140.3757 |
| 143.7702 |
| 145.9399 |
| 146.3775 |
| 146.0269 |
| 148.3705 |
| 151.3749 |
| 148.6474 |
| 146.5311 |
| 145.4488 |
| 147.4107 |
| 144.9395 |
| 146.7268 |
| 148.6706 |
| 148.1687 |
| 150.5114 |
| 149.2816 |
| 150.4767 |
| 154.0256 |
| 152.5650 |
| 151.9131 |
| 148.9509 |
| 152.3392 |
| 154.4019 |
| 152.8740 |
| 149.2615 |
| 150.2473 |
| 140.6659 |
| 140.9600 |
| 139.6923 |
| 140.5351 |
| 139.8408 |
| 139.3241 |
| 139.4737 |
| 138.6313 |
| 137.6303 |
| 139.0638 |
| 136.9318 |
| 138.1298 |
| 138.4863 |
| 139.4389 |
| 139.5392 |
| 133.6132 |
| 142.6071 |
| 142.9504 |
| 148.2263 |
| 147.8442 |
| 146.7032 |
| 149.4953 |
| 145.8323 |
| 145.5049 |
| 144.3594 |
| 143.3159 |
| 146.5825 |
| 145.4065 |
| 147.0070 |
| 148.4204 |
| 146.1660 |
| 147.4879 |
| 147.5471 |
| 146.3674 |
| 143.5041 |
| 143.3253 |
| 142.2338 |
| 139.9114 |
| 139.9833 |
| 141.2623 |
| 142.0454 |
| 140.8468 |
| 143.6425 |
| 143.1869 |
| 143.9692 |
| 144.1669 |
| 143.1978 |
| 143.6890 |
| 145.8942 |
| 145.4060 |
| 147.7285 |
| 146.7256 |