Istoria de rate de zi cu zi MGF /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc Madagascar = 0.007484 vatu din Vanuatu
minim asupra
1 franc Madagascar = 0.005241 vatu din Vanuatu
Istoria Prețul de VUV / MGF
Date | MGF/VUV |
| 0.005350 |
| 0.005329 |
| 0.005335 |
| 0.005317 |
| 0.005317 |
| 0.005298 |
| 0.005370 |
| 0.005305 |
| 0.005352 |
| 0.005366 |
| 0.005393 |
| 0.005366 |
| 0.005361 |
| 0.005352 |
| 0.005349 |
| 0.005344 |
| 0.005358 |
| 0.005369 |
| 0.005394 |
| 0.005395 |
| 0.005424 |
| 0.005416 |
| 0.005398 |
| 0.005362 |
| 0.005364 |
| 0.005388 |
| 0.005382 |
| 0.005328 |
| 0.005324 |
| 0.005300 |
| 0.005335 |
| 0.005298 |
| 0.005304 |
| 0.005266 |
| 0.005290 |
| 0.005338 |
| 0.005350 |
| 0.005342 |
| 0.005363 |
| 0.005369 |
| 0.005372 |
| 0.005412 |
| 0.005408 |
| 0.005424 |
| 0.005484 |
| 0.005434 |
| 0.005404 |
| 0.005394 |
| 0.005403 |
| 0.005391 |
| 0.005409 |
| 0.005390 |
| 0.005429 |
| 0.005406 |
| 0.005425 |
| 0.005437 |
| 0.005445 |
| 0.005411 |
| 0.005521 |
| 0.005531 |
| 0.005551 |
| 0.005548 |
| 0.005546 |
| 0.005499 |
| 0.005541 |
| 0.005517 |
| 0.005337 |
| 0.005282 |
| 0.005311 |
| 0.005326 |
| 0.005372 |
| 0.005404 |
| 0.005387 |
| 0.005581 |
| 0.005687 |
| 0.005720 |
| 0.005852 |
| 0.005848 |
| 0.005915 |
| 0.006032 |
| 0.005727 |
| 0.005835 |
| 0.005785 |
| 0.005871 |
| 0.005717 |
| 0.005705 |
| 0.005703 |
| 0.005685 |
| 0.005681 |
| 0.005707 |
| 0.005737 |
| 0.005841 |
| 0.005901 |
| 0.005848 |
| 0.005799 |
| 0.005778 |
| 0.005826 |
| 0.005758 |
| 0.005731 |
| 0.005810 |
| 0.005828 |
| 0.005842 |
| 0.005694 |
| 0.005716 |
| 0.005620 |
| 0.005689 |
| 0.005737 |
| 0.005733 |
| 0.005771 |
| 0.005745 |
| 0.005767 |
| 0.005740 |
| 0.005763 |
| 0.005727 |
| 0.005757 |
| 0.005791 |
| 0.005726 |
| 0.005747 |
| 0.005786 |
| 0.005767 |
| 0.005733 |
| 0.005679 |
| 0.005620 |
| 0.005584 |
| 0.005664 |
| 0.005686 |
| 0.005743 |
| 0.005754 |
| 0.005784 |
| 0.005787 |
| 0.005760 |
| 0.005740 |
| 0.005853 |
| 0.005877 |
| 0.005847 |
| 0.005933 |
| 0.005900 |
| 0.005842 |
| 0.005873 |
| 0.005896 |
| 0.005854 |
| 0.005865 |
| 0.005675 |
| 0.005803 |
| 0.005890 |
| 0.005788 |
| 0.005831 |
| 0.005825 |
| 0.005788 |
| 0.005818 |
| 0.005860 |
| 0.005889 |
| 0.005839 |
| 0.005870 |
| 0.005806 |
| 0.005867 |
| 0.005784 |
| 0.005828 |
| 0.005804 |
| 0.005825 |
| 0.005785 |
| 0.005825 |
| 0.005934 |
| 0.005774 |
| 0.005778 |
| 0.005799 |
| 0.005717 |
| 0.005654 |
| 0.005789 |
| 0.005964 |
| 0.006000 |
| 0.006020 |
| 0.005970 |
| 0.005697 |
| 0.005740 |
| 0.005843 |
| 0.005908 |
| 0.005860 |
| 0.005856 |
| 0.005884 |
| 0.005911 |
| 0.005932 |
| 0.005910 |
| 0.005954 |
| 0.005972 |
| 0.006049 |
| 0.006049 |
| 0.006065 |
| 0.006028 |
| 0.006100 |
| 0.006114 |
| 0.006141 |
| 0.006090 |
| 0.006123 |
| 0.006088 |
| 0.006155 |
| 0.006327 |
| 0.006376 |
| 0.006399 |
| 0.006458 |
| 0.006516 |
| 0.006374 |
| 0.006462 |
| 0.006482 |
| 0.006539 |
| 0.006742 |
| 0.006648 |
| 0.006612 |
| 0.006499 |
| 0.006509 |
| 0.006504 |
| 0.006504 |
| 0.006446 |
| 0.006444 |
| 0.006479 |
| 0.006457 |
| 0.006435 |
| 0.006398 |
| 0.006298 |
| 0.006447 |
| 0.006468 |
| 0.006506 |
| 0.006462 |
| 0.006493 |
| 0.006528 |
| 0.006539 |
| 0.006369 |
| 0.006329 |
| 0.006389 |
| 0.006450 |
| 0.006491 |
| 0.006449 |
| 0.006466 |
| 0.006366 |
| 0.006293 |
| 0.006260 |
| 0.006321 |
| 0.006425 |
| 0.006376 |
| 0.006363 |
| 0.006382 |
| 0.006488 |
| 0.006464 |
| 0.006452 |
| 0.006428 |
| 0.006393 |
| 0.006445 |
| 0.006280 |
| 0.006297 |
| 0.006209 |
| 0.006208 |
| 0.006194 |
| 0.006265 |
| 0.006286 |
| 0.006243 |
| 0.006267 |
| 0.006348 |
| 0.006300 |
| 0.006235 |
| 0.006201 |
| 0.006306 |
| 0.006393 |
| 0.006375 |
| 0.006309 |
| 0.006392 |
| 0.006300 |
| 0.006250 |
| 0.006431 |
| 0.006338 |
| 0.006183 |
| 0.006201 |
| 0.006420 |
| 0.006428 |
| 0.006402 |
| 0.006341 |
| 0.006346 |
| 0.006157 |
| 0.006145 |
| 0.006248 |
| 0.006409 |
| 0.006471 |
| 0.006455 |
| 0.006428 |
| 0.006473 |
| 0.006811 |
| 0.006620 |
| 0.006625 |
| 0.006634 |
| 0.006649 |
| 0.006615 |
| 0.006665 |
| 0.006658 |
| 0.006526 |
| 0.006676 |
| 0.006669 |
| 0.006613 |
| 0.006633 |
| 0.006575 |
| 0.006629 |
| 0.006629 |
| 0.006589 |
| 0.006514 |
| 0.006514 |
| 0.006660 |
| 0.006720 |
| 0.006639 |
| 0.006725 |
| 0.006633 |
| 0.006650 |
| 0.006613 |
| 0.006613 |
| 0.006672 |
| 0.006720 |
| 0.006900 |
| 0.006893 |
| 0.006768 |
| 0.006704 |
| 0.006745 |
| 0.006514 |
| 0.006451 |
| 0.006524 |
| 0.006645 |
| 0.006592 |
| 0.006607 |
| 0.006682 |
| 0.006620 |
| 0.006709 |
| 0.006752 |
| 0.006703 |
| 0.006706 |
| 0.006678 |
| 0.006923 |
| 0.006856 |
| 0.006950 |
| 0.006838 |
| 0.006874 |
| 0.007023 |
| 0.007024 |
| 0.007021 |
| 0.007100 |
| 0.006983 |
| 0.007022 |
| 0.007070 |
| 0.007181 |
| 0.007131 |
| 0.007167 |
| 0.007175 |
| 0.007113 |
| 0.006973 |
| 0.006625 |
| 0.006768 |
| 0.006942 |
| 0.006761 |
| 0.007124 |
| 0.006956 |
| 0.006852 |
| 0.006832 |
| 0.006848 |
| 0.006740 |
| 0.006606 |
| 0.006727 |
| 0.006824 |
| 0.006875 |
| 0.006784 |
| 0.006899 |
| 0.006815 |
| 0.006726 |
| 0.006749 |
| 0.006644 |
| 0.006699 |
| 0.006646 |
| 0.006492 |
| 0.006555 |
| 0.006583 |
| 0.006714 |
| 0.006564 |
| 0.006477 |
| 0.006541 |
| 0.006700 |
| 0.006656 |
| 0.007109 |
| 0.007094 |
| 0.007159 |
| 0.007116 |
| 0.007151 |
| 0.007178 |
| 0.007170 |
| 0.007213 |
| 0.007266 |
| 0.007191 |
| 0.007303 |
| 0.007240 |
| 0.007221 |
| 0.007172 |
| 0.007166 |
| 0.007484 |
| 0.007012 |
| 0.006995 |
| 0.006746 |
| 0.006764 |
| 0.006816 |
| 0.006689 |
| 0.006857 |
| 0.006873 |
| 0.006927 |
| 0.006978 |
| 0.006822 |
| 0.006877 |
| 0.006802 |
| 0.006738 |
| 0.006842 |
| 0.006780 |
| 0.006777 |
| 0.006832 |
| 0.006968 |
| 0.006977 |
| 0.007031 |
| 0.007147 |
| 0.007144 |
| 0.007079 |
| 0.007040 |
| 0.007100 |
| 0.006962 |
| 0.006984 |
| 0.006946 |
| 0.006936 |
| 0.006983 |
| 0.006959 |
| 0.006854 |
| 0.006877 |
| 0.006769 |
| 0.006815 |