Istoria de rate de zi cu zi VUV /LYD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.04260 dinar libian
minim asupra
1 vatu din Vanuatu = 0.01080 dinar libian
Istoria Prețul de LYD / VUV
Date | VUV/LYD |
| 0.04075 |
| 0.04093 |
| 0.04099 |
| 0.04102 |
| 0.04109 |
| 0.04069 |
| 0.04062 |
| 0.04073 |
| 0.04074 |
| 0.04071 |
| 0.04047 |
| 0.04071 |
| 0.04077 |
| 0.04077 |
| 0.04075 |
| 0.04071 |
| 0.04062 |
| 0.04055 |
| 0.04038 |
| 0.04042 |
| 0.04025 |
| 0.04048 |
| 0.04042 |
| 0.04076 |
| 0.04058 |
| 0.04057 |
| 0.04073 |
| 0.04105 |
| 0.04107 |
| 0.04122 |
| 0.04125 |
| 0.04114 |
| 0.04119 |
| 0.04121 |
| 0.04104 |
| 0.04081 |
| 0.04084 |
| 0.04060 |
| 0.04061 |
| 0.04060 |
| 0.04045 |
| 0.04042 |
| 0.04021 |
| 0.03978 |
| 0.03992 |
| 0.04046 |
| 0.04041 |
| 0.04025 |
| 0.04045 |
| 0.04053 |
| 0.04059 |
| 0.04053 |
| 0.04039 |
| 0.04009 |
| 0.03987 |
| 0.03999 |
| 0.03992 |
| 0.03997 |
| 0.04098 |
| 0.04089 |
| 0.04097 |
| 0.04067 |
| 0.04057 |
| 0.04024 |
| 0.04025 |
| 0.04035 |
| 0.04031 |
| 0.04079 |
| 0.04090 |
| 0.04080 |
| 0.04095 |
| 0.04098 |
| 0.04101 |
| 0.04001 |
| 0.04016 |
| 0.04054 |
| 0.04050 |
| 0.04020 |
| 0.04025 |
| 0.04029 |
| 0.04146 |
| 0.04184 |
| 0.04186 |
| 0.04152 |
| 0.04204 |
| 0.04230 |
| 0.04227 |
| 0.04161 |
| 0.04196 |
| 0.04127 |
| 0.04121 |
| 0.04120 |
| 0.04088 |
| 0.04106 |
| 0.04126 |
| 0.04120 |
| 0.04139 |
| 0.04141 |
| 0.04162 |
| 0.04149 |
| 0.04158 |
| 0.04169 |
| 0.04224 |
| 0.04214 |
| 0.04193 |
| 0.04112 |
| 0.04055 |
| 0.04063 |
| 0.04045 |
| 0.04028 |
| 0.04024 |
| 0.04016 |
| 0.04080 |
| 0.04050 |
| 0.04041 |
| 0.04043 |
| 0.04064 |
| 0.04065 |
| 0.04061 |
| 0.04063 |
| 0.04068 |
| 0.04121 |
| 0.04117 |
| 0.04116 |
| 0.04101 |
| 0.04099 |
| 0.04068 |
| 0.04051 |
| 0.04067 |
| 0.04048 |
| 0.04063 |
| 0.04051 |
| 0.04046 |
| 0.04045 |
| 0.04059 |
| 0.04045 |
| 0.04069 |
| 0.04077 |
| 0.04067 |
| 0.04073 |
| 0.04082 |
| 0.04117 |
| 0.04126 |
| 0.04108 |
| 0.04100 |
| 0.04121 |
| 0.04108 |
| 0.04116 |
| 0.04117 |
| 0.04126 |
| 0.04090 |
| 0.04089 |
| 0.04089 |
| 0.04121 |
| 0.04125 |
| 0.04126 |
| 0.04125 |
| 0.04146 |
| 0.04130 |
| 0.04124 |
| 0.04099 |
| 0.04123 |
| 0.04110 |
| 0.04114 |
| 0.04109 |
| 0.04103 |
| 0.04105 |
| 0.04114 |
| 0.01223 |
| 0.01221 |
| 0.01223 |
| 0.01211 |
| 0.01208 |
| 0.01211 |
| 0.01209 |
| 0.01215 |
| 0.01202 |
| 0.01200 |
| 0.01195 |
| 0.01195 |
| 0.01207 |
| 0.01214 |
| 0.01206 |
| 0.01212 |
| 0.01214 |
| 0.01207 |
| 0.01207 |
| 0.01204 |
| 0.01208 |
| 0.01202 |
| 0.01210 |
| 0.01202 |
| 0.01203 |
| 0.01206 |
| 0.01207 |
| 0.01209 |
| 0.01205 |
| 0.01178 |
| 0.01191 |
| 0.01179 |
| 0.01166 |
| 0.01162 |
| 0.01178 |
| 0.01161 |
| 0.01159 |
| 0.01169 |
| 0.01132 |
| 0.01145 |
| 0.01161 |
| 0.01171 |
| 0.01175 |
| 0.01175 |
| 0.01185 |
| 0.01197 |
| 0.01196 |
| 0.01190 |
| 0.01206 |
| 0.01210 |
| 0.01212 |
| 0.01207 |
| 0.01214 |
| 0.01213 |
| 0.01213 |
| 0.01211 |
| 0.01210 |
| 0.01209 |
| 0.01207 |
| 0.01212 |
| 0.01210 |
| 0.01213 |
| 0.01211 |
| 0.01212 |
| 0.01210 |
| 0.01212 |
| 0.01216 |
| 0.01210 |
| 0.01214 |
| 0.01214 |
| 0.01207 |
| 0.01206 |
| 0.01211 |
| 0.01208 |
| 0.01210 |
| 0.01215 |
| 0.01219 |
| 0.01217 |
| 0.01216 |
| 0.01212 |
| 0.01245 |
| 0.01251 |
| 0.01254 |
| 0.01251 |
| 0.01250 |
| 0.01248 |
| 0.01247 |
| 0.01249 |
| 0.01252 |
| 0.01253 |
| 0.01251 |
| 0.01249 |
| 0.01250 |
| 0.01254 |
| 0.01250 |
| 0.01246 |
| 0.01247 |
| 0.01251 |
| 0.01254 |
| 0.01249 |
| 0.01248 |
| 0.01249 |
| 0.01252 |
| 0.01250 |
| 0.01250 |
| 0.01252 |
| 0.01255 |
| 0.01261 |
| 0.01262 |
| 0.01265 |
| 0.01262 |
| 0.01261 |
| 0.01259 |
| 0.01253 |
| 0.01251 |
| 0.01244 |
| 0.01243 |
| 0.01244 |
| 0.01276 |
| 0.01271 |
| 0.01274 |
| 0.01279 |
| 0.01273 |
| 0.01273 |
| 0.01281 |
| 0.01282 |
| 0.01276 |
| 0.01271 |
| 0.01267 |
| 0.01266 |
| 0.01271 |
| 0.01272 |
| 0.01257 |
| 0.01262 |
| 0.01275 |
| 0.01281 |
| 0.01266 |
| 0.01263 |
| 0.01263 |
| 0.01254 |
| 0.01264 |
| 0.01255 |
| 0.01267 |
| 0.01257 |
| 0.01246 |
| 0.01247 |
| 0.01252 |
| 0.01267 |
| 0.01265 |
| 0.01269 |
| 0.01264 |
| 0.01255 |
| 0.01279 |
| 0.01296 |
| 0.01280 |
| 0.01270 |
| 0.01278 |
| 0.01289 |
| 0.01270 |
| 0.01283 |
| 0.01275 |
| 0.01264 |
| 0.01276 |
| 0.01286 |
| 0.01287 |
| 0.01292 |
| 0.01300 |
| 0.01290 |
| 0.01303 |
| 0.01302 |
| 0.01306 |
| 0.01306 |
| 0.01309 |
| 0.01315 |
| 0.01310 |
| 0.01308 |
| 0.01308 |
| 0.01307 |
| 0.01314 |
| 0.01302 |
| 0.01327 |
| 0.01311 |
| 0.01302 |
| 0.01297 |
| 0.01299 |
| 0.01315 |
| 0.01300 |
| 0.01289 |
| 0.01287 |
| 0.01282 |
| 0.01296 |
| 0.01292 |
| 0.01304 |
| 0.01290 |
| 0.01318 |
| 0.01309 |
| 0.01322 |
| 0.01317 |
| 0.01338 |
| 0.01324 |
| 0.01327 |
| 0.01337 |
| 0.01336 |
| 0.01332 |
| 0.01334 |
| 0.01329 |
| 0.01331 |
| 0.01323 |
| 0.01317 |
| 0.01301 |
| 0.01289 |
| 0.01312 |
| 0.01321 |
| 0.01322 |
| 0.01319 |
| 0.01308 |
| 0.01312 |
| 0.01316 |
| 0.01314 |
| 0.01314 |
| 0.01314 |
| 0.01304 |
| 0.01307 |
| 0.01300 |
| 0.01295 |
| 0.01304 |
| 0.01280 |
| 0.01298 |
| 0.01301 |
| 0.01309 |
| 0.01298 |
| 0.01261 |
| 0.01296 |
| 0.01306 |
| 0.01294 |
| 0.01265 |
| 0.01249 |
| 0.01222 |
| 0.01240 |
| 0.01206 |
| 0.01206 |
| 0.01213 |
| 0.01219 |
| 0.01255 |
| 0.01222 |
| 0.01258 |
| 0.01270 |
| 0.01249 |
| 0.01260 |
| 0.01262 |
| 0.01264 |
| 0.01239 |
| 0.01241 |
| 0.01224 |
| 0.01208 |
| 0.01221 |
| 0.01226 |
| 0.01223 |
| 0.01208 |
| 0.01237 |
| 0.01231 |
| 0.01238 |
| 0.01252 |
| 0.01233 |
| 0.01247 |
| 0.01243 |
| 0.01237 |
| 0.01252 |
| 0.01229 |
| 0.01222 |
| 0.01219 |
| 0.01216 |
| 0.01225 |
| 0.01218 |
| 0.01175 |
| 0.01202 |
| 0.01223 |
| 0.01211 |
| 0.01249 |
| 0.01246 |
| 0.01246 |
| 0.01262 |
| 0.01256 |
| 0.01255 |
| 0.01262 |
| 0.01263 |
| 0.01266 |
| 0.01276 |
| 0.01283 |
| 0.01286 |
| 0.01285 |
| 0.01304 |
| 0.01289 |
| 0.01301 |
| 0.01306 |
| 0.01295 |
| 0.01295 |
| 0.01301 |
| 0.01303 |
| 0.01315 |
| 0.01299 |
| 0.01298 |
| 0.01301 |
| 0.01288 |
| 0.01283 |
| 0.01280 |
| 0.01281 |
| 0.01282 |
| 0.01285 |
| 0.01289 |
| 0.01283 |
| 0.01158 |
| 0.01163 |
| 0.01159 |
| 0.01165 |
| 0.01158 |
| 0.01172 |
| 0.01178 |
| 0.01211 |
| 0.01219 |
| 0.01227 |
| 0.01224 |
| 0.01244 |
| 0.01229 |
| 0.01229 |
| 0.01229 |
| 0.01214 |
| 0.01257 |
| 0.01268 |
| 0.01294 |
| 0.01286 |
| 0.01293 |
| 0.01294 |
| 0.01322 |
| 0.01319 |
| 0.01333 |
| 0.01329 |
| 0.01328 |
| 0.01320 |
| 0.01313 |
| 0.01316 |
| 0.01309 |
| 0.01317 |
| 0.01299 |
| 0.01308 |
| 0.01295 |
| 0.01314 |
| 0.01320 |
| 0.01315 |
| 0.01306 |
| 0.01328 |
| 0.01322 |
| 0.01314 |
| 0.01317 |
| 0.01299 |
| 0.01294 |
| 0.01283 |
| 0.01290 |
| 0.01293 |
| 0.01289 |
| 0.01294 |
| 0.01295 |
| 0.01283 |
| 0.01300 |
| 0.01295 |
| 0.01284 |
| 0.01284 |
| 0.01281 |
| 0.01276 |
| 0.01295 |
| 0.01311 |
| 0.01315 |
| 0.01319 |
| 0.01326 |
| 0.01299 |
| 0.01308 |
| 0.01318 |
| 0.01304 |
| 0.01310 |
| 0.01306 |
| 0.01309 |
| 0.01310 |
| 0.01317 |
| 0.01309 |
| 0.01295 |
| 0.01312 |
| 0.01307 |
| 0.01305 |
| 0.01331 |
| 0.01323 |
| 0.01332 |
| 0.01330 |
| 0.01332 |
| 0.01333 |
| 0.01338 |
| 0.01343 |
| 0.01361 |
| 0.01371 |
| 0.01377 |
| 0.01394 |
| 0.01396 |
| 0.01391 |
| 0.01403 |
| 0.01408 |
| 0.01406 |
| 0.01403 |
| 0.01403 |
| 0.01398 |
| 0.01399 |
| 0.01398 |
| 0.01410 |
| 0.01407 |
| 0.01393 |
| 0.01404 |
| 0.01401 |
| 0.01402 |
| 0.01376 |
| 0.01377 |
| 0.01382 |
| 0.01389 |
| 0.01388 |
| 0.01385 |
| 0.01382 |
| 0.01375 |
| 0.01374 |
| 0.01355 |
| 0.01356 |
| 0.01359 |
| 0.01364 |
| 0.01366 |
| 0.01365 |
| 0.01369 |
| 0.01379 |
| 0.01402 |
| 0.01382 |
| 0.01386 |
| 0.01384 |
| 0.01380 |
| 0.01379 |
| 0.01387 |
| 0.01393 |
| 0.01399 |
| 0.01379 |
| 0.01380 |
| 0.01383 |
| 0.01368 |
| 0.01361 |
| 0.01354 |
| 0.01359 |
| 0.01348 |
| 0.01349 |
| 0.01354 |
| 0.01372 |
| 0.01378 |
| 0.01381 |
| 0.01390 |
| 0.01383 |
| 0.01408 |
| 0.01390 |
| 0.01392 |
| 0.01419 |
| 0.01432 |
| 0.01377 |
| 0.01413 |
| 0.01394 |
| 0.01372 |
| 0.01384 |
| 0.01353 |
| 0.01339 |
| 0.01350 |
| 0.01333 |
| 0.01345 |
| 0.01333 |
| 0.01333 |
| 0.01368 |
| 0.01314 |
| 0.01360 |
| 0.01351 |
| 0.01355 |
| 0.01352 |
| 0.01328 |
| 0.01353 |
| 0.01317 |
| 0.01358 |
| 0.01358 |
| 0.01371 |
| 0.01384 |
| 0.01374 |
| 0.01335 |
| 0.01314 |
| 0.01327 |
| 0.01373 |
| 0.01379 |
| 0.01396 |
| 0.01363 |
| 0.01369 |
| 0.01372 |
| 0.01376 |
| 0.01379 |
| 0.01343 |
| 0.01361 |
| 0.01361 |
| 0.01344 |
| 0.01362 |
| 0.01365 |
| 0.01309 |
| 0.01334 |
| 0.01331 |
| 0.01317 |
| 0.01328 |
| 0.01296 |
| 0.01283 |
| 0.01321 |
| 0.01319 |
| 0.01311 |
| 0.01324 |
| 0.01325 |
| 0.01331 |
| 0.01328 |
| 0.01326 |
| 0.01339 |
| 0.01338 |
| 0.01349 |
| 0.01351 |
| 0.01317 |
| 0.01301 |
| 0.01310 |
| 0.01342 |
| 0.01300 |
| 0.01320 |
| 0.01314 |
| 0.01332 |
| 0.01351 |
| 0.01341 |
| 0.01329 |
| 0.01302 |
| 0.01308 |
| 0.01306 |
| 0.01313 |
| 0.01295 |
| 0.01304 |
| 0.01291 |
| 0.01317 |
| 0.01302 |
| 0.01302 |
| 0.01298 |
| 0.01285 |
| 0.01291 |
| 0.01274 |
| 0.01319 |
| 0.01303 |
| 0.01277 |
| 0.01314 |
| 0.01312 |
| 0.01305 |
| 0.01320 |
| 0.01344 |
| 0.01305 |
| 0.01313 |
| 0.01292 |
| 0.01285 |
| 0.01316 |
| 0.01310 |
| 0.01311 |
| 0.01295 |
| 0.01269 |
| 0.01269 |
| 0.01296 |
| 0.01295 |
| 0.01276 |
| 0.01279 |
| 0.01296 |
| 0.01291 |
| 0.01281 |
| 0.01263 |
| 0.01254 |
| 0.01245 |
| 0.01267 |
| 0.01257 |
| 0.01256 |
| 0.01266 |
| 0.01281 |
| 0.01268 |
| 0.01248 |
| 0.01278 |
| 0.01273 |
| 0.01270 |
| 0.01257 |
| 0.01239 |
| 0.01209 |
| 0.01239 |
| 0.01195 |
| 0.01203 |
| 0.01206 |
| 0.01233 |
| 0.01229 |
| 0.01197 |
| 0.01184 |
| 0.01168 |
| 0.01174 |
| 0.01174 |
| 0.01189 |
| 0.01207 |
| 0.01204 |
| 0.01206 |
| 0.01202 |
| 0.01195 |
| 0.01169 |
| 0.01183 |
| 0.01166 |
| 0.01163 |
| 0.01174 |
| 0.01168 |
| 0.01160 |
| 0.01139 |
| 0.01140 |
| 0.01101 |
| 0.01098 |
| 0.01102 |
| 0.01100 |
| 0.01097 |
| 0.01116 |
| 0.01107 |
| 0.01121 |
| 0.01125 |
| 0.01160 |
| 0.01124 |
| 0.01109 |
| 0.01113 |
| 0.01099 |
| 0.01118 |
| 0.01112 |
| 0.01132 |
| 0.01132 |
| 0.01136 |
| 0.01213 |
| 0.01196 |
| 0.01207 |
| 0.01175 |
| 0.01242 |
| 0.01252 |
| 0.01211 |
| 0.01259 |
| 0.01259 |
| 0.01270 |
| 0.01266 |
| 0.01272 |
| 0.01264 |
| 0.01253 |
| 0.01251 |
| 0.01250 |
| 0.01257 |
| 0.01265 |
| 0.01274 |
| 0.01283 |
| 0.01237 |
| 0.01274 |
| 0.01265 |
| 0.01267 |
| 0.01273 |
| 0.01266 |
| 0.01277 |
| 0.01234 |
| 0.01232 |
| 0.01265 |
| 0.01249 |
| 0.01260 |
| 0.01288 |
| 0.01232 |
| 0.01275 |
| 0.01273 |
| 0.01275 |
| 0.01282 |
| 0.01293 |
| 0.01300 |
| 0.01298 |
| 0.01277 |
| 0.01273 |
| 0.01289 |
| 0.01283 |
| 0.01284 |
| 0.01298 |
| 0.01292 |
| 0.01279 |
| 0.01285 |
| 0.01284 |
| 0.01284 |
| 0.01309 |
| 0.01320 |
| 0.01316 |
| 0.01299 |
| 0.01279 |
| 0.01327 |
| 0.01265 |
| 0.01321 |
| 0.01310 |
| 0.01304 |
| 0.01319 |
| 0.01246 |
| 0.01310 |
| 0.01321 |
| 0.01276 |
| 0.01272 |
| 0.01263 |
| 0.01319 |
| 0.01308 |
| 0.01300 |
| 0.01293 |
| 0.01294 |
| 0.01260 |
| 0.01245 |
| 0.01270 |
| 0.01284 |
| 0.01220 |
| 0.01285 |
| 0.01287 |
| 0.01282 |
| 0.01268 |
| 0.01223 |
| 0.01240 |
| 0.01223 |
| 0.01231 |
| 0.01231 |
| 0.01239 |
| 0.01237 |
| 0.01240 |
| 0.01244 |
| 0.01214 |
| 0.01205 |
| 0.01195 |
| 0.01204 |
| 0.01204 |
| 0.01198 |
| 0.01199 |
| 0.01210 |
| 0.01202 |
| 0.01153 |
| 0.01199 |
| 0.01201 |
| 0.01207 |
| 0.01197 |
| 0.01203 |
| 0.01178 |
| 0.01161 |
| 0.01161 |
| 0.01168 |
| 0.01174 |
| 0.01163 |
| 0.01134 |
| 0.01179 |
| 0.01191 |
| 0.01149 |
| 0.01198 |
| 0.01200 |
| 0.01196 |
| 0.01187 |
| 0.01191 |
| 0.01169 |
| 0.01193 |
| 0.01198 |
| 0.01186 |
| 0.01182 |
| 0.01185 |
| 0.01194 |
| 0.01191 |
| 0.01200 |
| 0.01208 |
| 0.01194 |
| 0.01188 |
| 0.01176 |
| 0.01175 |
| 0.01169 |
| 0.01178 |
| 0.01174 |
| 0.01198 |
| 0.01196 |
| 0.01191 |
| 0.01202 |
| 0.01208 |
| 0.01231 |
| 0.01188 |
| 0.01197 |
| 0.01208 |
| 0.01207 |
| 0.01208 |
| 0.01202 |
| 0.01209 |
| 0.01204 |
| 0.01214 |
| 0.01198 |
| 0.01220 |
| 0.01204 |
| 0.01196 |
| 0.01195 |
| 0.01188 |
| 0.01183 |
| 0.01196 |
| 0.01203 |
| 0.01198 |
| 0.01191 |
| 0.01181 |
| 0.01170 |
| 0.01171 |
| 0.01200 |
| 0.01189 |
| 0.01201 |
| 0.01202 |
| 0.01185 |
| 0.01189 |
| 0.01171 |
| 0.01183 |
| 0.01192 |
| 0.01186 |
| 0.01175 |
| 0.01170 |
| 0.01179 |
| 0.01167 |
| 0.01164 |
| 0.01190 |
| 0.01184 |
| 0.01173 |
| 0.01196 |
| 0.01179 |
| 0.01178 |
| 0.01184 |
| 0.01235 |
| 0.01186 |
| 0.01217 |
| 0.01229 |
| 0.01227 |
| 0.01183 |
| 0.01182 |
| 0.01187 |
| 0.01207 |
| 0.01175 |
| 0.01212 |
| 0.01216 |
| 0.01205 |
| 0.01162 |
| 0.01171 |
| 0.01184 |
| 0.01212 |
| 0.01212 |
| 0.01182 |
| 0.01172 |
| 0.01155 |
| 0.01182 |
| 0.01175 |
| 0.01162 |
| 0.01151 |
| 0.01150 |
| 0.01144 |
| 0.01153 |
| 0.01159 |
| 0.01162 |
| 0.01179 |
| 0.01150 |
| 0.01151 |
| 0.01156 |
| 0.01161 |
| 0.01159 |
| 0.01166 |
| 0.01142 |
| 0.01162 |
| 0.01167 |
| 0.01155 |
| 0.01168 |
| 0.01144 |
| 0.01179 |
| 0.01157 |
| 0.01154 |
| 0.01138 |
| 0.01138 |
| 0.01141 |