Istoria de rate de zi cu zi LYD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 92.6000 vatu din Vanuatu
minim asupra
1 dinar libian = 23.4746 vatu din Vanuatu
Istoria Prețul de VUV / LYD
Date | LYD/VUV |
| 24.5391 |
| 24.4295 |
| 24.3950 |
| 24.3806 |
| 24.3384 |
| 24.5751 |
| 24.6183 |
| 24.5491 |
| 24.5476 |
| 24.5665 |
| 24.7079 |
| 24.5649 |
| 24.5294 |
| 24.5295 |
| 24.5411 |
| 24.5648 |
| 24.6163 |
| 24.6590 |
| 24.7628 |
| 24.7430 |
| 24.8455 |
| 24.7011 |
| 24.7419 |
| 24.5350 |
| 24.6455 |
| 24.6493 |
| 24.5502 |
| 24.3582 |
| 24.3499 |
| 24.2593 |
| 24.2407 |
| 24.3080 |
| 24.2758 |
| 24.2656 |
| 24.3671 |
| 24.5065 |
| 24.4857 |
| 24.6286 |
| 24.6252 |
| 24.6297 |
| 24.7205 |
| 24.7392 |
| 24.8705 |
| 25.1377 |
| 25.0475 |
| 24.7151 |
| 24.7465 |
| 24.8470 |
| 24.7220 |
| 24.6751 |
| 24.6395 |
| 24.6744 |
| 24.7571 |
| 24.9467 |
| 25.0803 |
| 25.0046 |
| 25.0530 |
| 25.0163 |
| 24.4044 |
| 24.4572 |
| 24.4077 |
| 24.5855 |
| 24.6472 |
| 24.8527 |
| 24.8475 |
| 24.7816 |
| 24.8072 |
| 24.5169 |
| 24.4480 |
| 24.5106 |
| 24.4202 |
| 24.4000 |
| 24.3868 |
| 24.9962 |
| 24.9029 |
| 24.6644 |
| 24.6917 |
| 24.8780 |
| 24.8456 |
| 24.8214 |
| 24.1203 |
| 23.9010 |
| 23.8888 |
| 24.0861 |
| 23.7894 |
| 23.6408 |
| 23.6551 |
| 24.0326 |
| 23.8334 |
| 24.2290 |
| 24.2647 |
| 24.2712 |
| 24.4635 |
| 24.3528 |
| 24.2387 |
| 24.2733 |
| 24.1582 |
| 24.1490 |
| 24.0291 |
| 24.1045 |
| 24.0486 |
| 23.9861 |
| 23.6733 |
| 23.7286 |
| 23.8489 |
| 24.3212 |
| 24.6588 |
| 24.6099 |
| 24.7219 |
| 24.8275 |
| 24.8528 |
| 24.8999 |
| 24.5083 |
| 24.6892 |
| 24.7464 |
| 24.7350 |
| 24.6057 |
| 24.6025 |
| 24.6266 |
| 24.6098 |
| 24.5846 |
| 24.2657 |
| 24.2882 |
| 24.2968 |
| 24.3845 |
| 24.3955 |
| 24.5818 |
| 24.6870 |
| 24.5856 |
| 24.7046 |
| 24.6133 |
| 24.6830 |
| 24.7155 |
| 24.7203 |
| 24.6367 |
| 24.7239 |
| 24.5749 |
| 24.5290 |
| 24.5903 |
| 24.5519 |
| 24.4993 |
| 24.2902 |
| 24.2376 |
| 24.3407 |
| 24.3891 |
| 24.2662 |
| 24.3399 |
| 24.2977 |
| 24.2891 |
| 24.2354 |
| 24.4483 |
| 24.4571 |
| 24.4536 |
| 24.2631 |
| 24.2450 |
| 24.2364 |
| 24.2451 |
| 24.1222 |
| 24.2130 |
| 24.2494 |
| 24.3955 |
| 24.2558 |
| 24.3326 |
| 24.3046 |
| 24.3362 |
| 24.3713 |
| 24.3623 |
| 24.3078 |
| 81.7874 |
| 81.8942 |
| 81.7519 |
| 82.6024 |
| 82.8027 |
| 82.5739 |
| 82.7266 |
| 82.3090 |
| 83.1831 |
| 83.3665 |
| 83.6678 |
| 83.6731 |
| 82.8752 |
| 82.3801 |
| 82.9232 |
| 82.5413 |
| 82.3966 |
| 82.8444 |
| 82.8285 |
| 83.0298 |
| 82.7859 |
| 83.1798 |
| 82.6317 |
| 83.2056 |
| 83.1134 |
| 82.9302 |
| 82.8365 |
| 82.7439 |
| 83.0164 |
| 84.8630 |
| 83.9434 |
| 84.8223 |
| 85.7395 |
| 86.0532 |
| 84.9126 |
| 86.1530 |
| 86.2660 |
| 85.5247 |
| 88.3250 |
| 87.2988 |
| 86.1270 |
| 85.3613 |
| 85.1017 |
| 85.0906 |
| 84.3733 |
| 83.5253 |
| 83.6192 |
| 84.0167 |
| 82.9149 |
| 82.6644 |
| 82.5311 |
| 82.8386 |
| 82.3896 |
| 82.4338 |
| 82.4458 |
| 82.5561 |
| 82.6421 |
| 82.6968 |
| 82.8609 |
| 82.5344 |
| 82.6310 |
| 82.4606 |
| 82.5820 |
| 82.4840 |
| 82.6331 |
| 82.5111 |
| 82.2322 |
| 82.6768 |
| 82.3454 |
| 82.3634 |
| 82.8201 |
| 82.9201 |
| 82.6104 |
| 82.8136 |
| 82.6233 |
| 82.3310 |
| 82.0662 |
| 82.1679 |
| 82.2450 |
| 82.5097 |
| 80.2891 |
| 79.9118 |
| 79.7193 |
| 79.9309 |
| 79.9884 |
| 80.1430 |
| 80.2019 |
| 80.0397 |
| 79.8626 |
| 79.7992 |
| 79.9325 |
| 80.0872 |
| 79.9855 |
| 79.7210 |
| 80.0127 |
| 80.2350 |
| 80.1660 |
| 79.9046 |
| 79.7531 |
| 80.0701 |
| 80.1423 |
| 80.0523 |
| 79.8689 |
| 80.0178 |
| 80.0226 |
| 79.8451 |
| 79.6588 |
| 79.3013 |
| 79.2432 |
| 79.0271 |
| 79.2120 |
| 79.3216 |
| 79.4378 |
| 79.8067 |
| 79.9309 |
| 80.4119 |
| 80.4703 |
| 80.3924 |
| 78.3717 |
| 78.7008 |
| 78.4683 |
| 78.1825 |
| 78.5329 |
| 78.5381 |
| 78.0797 |
| 78.0217 |
| 78.3393 |
| 78.6674 |
| 78.9467 |
| 78.9995 |
| 78.6793 |
| 78.6267 |
| 79.5486 |
| 79.2447 |
| 78.4349 |
| 78.0765 |
| 78.9641 |
| 79.2024 |
| 79.2069 |
| 79.7298 |
| 79.0887 |
| 79.7067 |
| 78.9257 |
| 79.5493 |
| 80.2861 |
| 80.1843 |
| 79.8863 |
| 78.9553 |
| 79.0455 |
| 78.7959 |
| 79.1255 |
| 79.7073 |
| 78.1867 |
| 77.1833 |
| 78.1003 |
| 78.7665 |
| 78.2361 |
| 77.6085 |
| 78.7269 |
| 77.9595 |
| 78.4366 |
| 79.1361 |
| 78.3530 |
| 77.7460 |
| 77.6731 |
| 77.4151 |
| 76.9150 |
| 77.5000 |
| 76.7744 |
| 76.7885 |
| 76.5779 |
| 76.5502 |
| 76.3839 |
| 76.0448 |
| 76.3240 |
| 76.4762 |
| 76.4314 |
| 76.4919 |
| 76.1256 |
| 76.8224 |
| 75.3670 |
| 76.2836 |
| 76.8133 |
| 77.0992 |
| 76.9690 |
| 76.0316 |
| 76.9254 |
| 77.5515 |
| 77.6738 |
| 77.9800 |
| 77.1668 |
| 77.4246 |
| 76.6992 |
| 77.5047 |
| 75.8548 |
| 76.3943 |
| 75.6689 |
| 75.9184 |
| 74.7162 |
| 75.5353 |
| 75.3849 |
| 74.7818 |
| 74.8251 |
| 75.0530 |
| 74.9771 |
| 75.2723 |
| 75.1368 |
| 75.6143 |
| 75.9501 |
| 76.8409 |
| 77.5654 |
| 76.2153 |
| 75.7006 |
| 75.6331 |
| 75.7977 |
| 76.4814 |
| 76.2311 |
| 75.9701 |
| 76.1210 |
| 76.1283 |
| 76.1001 |
| 76.6968 |
| 76.5298 |
| 76.9201 |
| 77.1988 |
| 76.6833 |
| 78.0958 |
| 77.0694 |
| 76.8895 |
| 76.3668 |
| 77.0485 |
| 79.3121 |
| 77.1451 |
| 76.5630 |
| 77.2744 |
| 79.0486 |
| 80.0575 |
| 81.8435 |
| 80.6378 |
| 82.9226 |
| 82.9347 |
| 82.4552 |
| 82.0222 |
| 79.7036 |
| 81.8613 |
| 79.5066 |
| 78.7662 |
| 80.0708 |
| 79.3635 |
| 79.2483 |
| 79.1233 |
| 80.7287 |
| 80.5553 |
| 81.7237 |
| 82.7759 |
| 81.8781 |
| 81.5840 |
| 81.7459 |
| 82.7929 |
| 80.8448 |
| 81.2478 |
| 80.7646 |
| 79.8696 |
| 81.1345 |
| 80.1616 |
| 80.4822 |
| 80.8439 |
| 79.8681 |
| 81.3579 |
| 81.8208 |
| 82.0231 |
| 82.2423 |
| 81.6266 |
| 82.1226 |
| 85.1355 |
| 83.1927 |
| 81.7664 |
| 82.5442 |
| 80.0677 |
| 80.2688 |
| 80.2867 |
| 79.2083 |
| 79.6311 |
| 79.6588 |
| 79.2411 |
| 79.1756 |
| 78.9675 |
| 78.3720 |
| 77.9227 |
| 77.7465 |
| 77.8194 |
| 76.6684 |
| 77.5789 |
| 76.8733 |
| 76.5763 |
| 77.2271 |
| 77.1904 |
| 76.8686 |
| 76.7276 |
| 76.0223 |
| 76.9746 |
| 77.0189 |
| 76.8652 |
| 77.6540 |
| 77.9471 |
| 78.1023 |
| 78.0730 |
| 77.9871 |
| 77.7988 |
| 77.5889 |
| 77.9331 |
| 86.3257 |
| 85.9567 |
| 86.2822 |
| 85.8212 |
| 86.3493 |
| 85.3539 |
| 84.9190 |
| 82.5483 |
| 82.0324 |
| 81.4757 |
| 81.6808 |
| 80.3991 |
| 81.3543 |
| 81.3514 |
| 81.3390 |
| 82.3795 |
| 79.5630 |
| 78.8668 |
| 77.2764 |
| 77.7567 |
| 77.3337 |
| 77.2663 |
| 75.6199 |
| 75.7937 |
| 75.0411 |
| 75.2547 |
| 75.2858 |
| 75.7724 |
| 76.1533 |
| 76.0025 |
| 76.3981 |
| 75.9155 |
| 77.0089 |
| 76.4342 |
| 77.1926 |
| 76.1083 |
| 75.7425 |
| 76.0691 |
| 76.5847 |
| 75.2737 |
| 75.6318 |
| 76.0986 |
| 75.9164 |
| 76.9630 |
| 77.2755 |
| 77.9339 |
| 77.5485 |
| 77.3441 |
| 77.5951 |
| 77.3008 |
| 77.2017 |
| 77.9478 |
| 76.9338 |
| 77.2394 |
| 77.8972 |
| 77.8938 |
| 78.0939 |
| 78.3771 |
| 77.1968 |
| 76.2932 |
| 76.0499 |
| 75.7901 |
| 75.3869 |
| 76.9646 |
| 76.4370 |
| 75.8975 |
| 76.6737 |
| 76.3383 |
| 76.5677 |
| 76.4140 |
| 76.3250 |
| 75.9173 |
| 76.3848 |
| 77.2099 |
| 76.2441 |
| 76.4897 |
| 76.6399 |
| 75.1179 |
| 75.5737 |
| 75.0633 |
| 75.2014 |
| 75.0964 |
| 75.0073 |
| 74.7407 |
| 74.4451 |
| 73.4998 |
| 72.9371 |
| 72.6235 |
| 71.7599 |
| 71.6361 |
| 71.8803 |
| 71.2883 |
| 71.0463 |
| 71.1012 |
| 71.2750 |
| 71.2802 |
| 71.5368 |
| 71.4585 |
| 71.5391 |
| 70.9281 |
| 71.0955 |
| 71.7944 |
| 71.2026 |
| 71.3545 |
| 71.3091 |
| 72.6739 |
| 72.6266 |
| 72.3658 |
| 71.9803 |
| 72.0443 |
| 72.2272 |
| 72.3827 |
| 72.7105 |
| 72.7891 |
| 73.7751 |
| 73.7275 |
| 73.5815 |
| 73.3400 |
| 73.2206 |
| 73.2402 |
| 73.0309 |
| 72.4933 |
| 71.3382 |
| 72.3575 |
| 72.1339 |
| 72.2424 |
| 72.4518 |
| 72.5060 |
| 72.1058 |
| 71.7747 |
| 71.4967 |
| 72.5007 |
| 72.4478 |
| 72.3058 |
| 73.1046 |
| 73.4955 |
| 73.8594 |
| 73.5663 |
| 74.1846 |
| 74.1232 |
| 73.8454 |
| 72.8842 |
| 72.5678 |
| 72.4144 |
| 71.9411 |
| 72.2972 |
| 71.0073 |
| 71.9343 |
| 71.8264 |
| 70.4479 |
| 69.8441 |
| 72.5989 |
| 70.7664 |
| 71.7207 |
| 72.8957 |
| 72.2435 |
| 73.8862 |
| 74.6942 |
| 74.0656 |
| 75.0323 |
| 74.3519 |
| 75.0277 |
| 75.0020 |
| 73.0886 |
| 76.0912 |
| 73.5040 |
| 74.0102 |
| 73.8137 |
| 73.9686 |
| 75.3013 |
| 73.9207 |
| 75.9199 |
| 73.6173 |
| 73.6210 |
| 72.9557 |
| 72.2495 |
| 72.7553 |
| 74.8866 |
| 76.1292 |
| 75.3838 |
| 72.8092 |
| 72.4951 |
| 71.6451 |
| 73.3410 |
| 73.0478 |
| 72.8834 |
| 72.6756 |
| 72.5325 |
| 74.4730 |
| 73.4728 |
| 73.4751 |
| 74.3986 |
| 73.4160 |
| 73.2633 |
| 76.3950 |
| 74.9798 |
| 75.1429 |
| 75.9485 |
| 75.2938 |
| 77.1829 |
| 77.9537 |
| 75.6897 |
| 75.8048 |
| 76.2870 |
| 75.5069 |
| 75.4708 |
| 75.1055 |
| 75.3037 |
| 75.4332 |
| 74.6552 |
| 74.7178 |
| 74.1300 |
| 74.0008 |
| 75.9289 |
| 76.8869 |
| 76.3274 |
| 74.5049 |
| 76.9133 |
| 75.7481 |
| 76.0893 |
| 75.0902 |
| 74.0156 |
| 74.5983 |
| 75.2180 |
| 76.8283 |
| 76.4636 |
| 76.5733 |
| 76.1771 |
| 77.1922 |
| 76.6957 |
| 77.4675 |
| 75.9040 |
| 76.7838 |
| 76.8276 |
| 77.0184 |
| 77.7988 |
| 77.4805 |
| 78.4902 |
| 75.7989 |
| 76.7744 |
| 78.2824 |
| 76.1005 |
| 76.2123 |
| 76.6263 |
| 75.7487 |
| 74.3895 |
| 76.6522 |
| 76.1447 |
| 77.4032 |
| 77.8464 |
| 75.9829 |
| 76.3385 |
| 76.2649 |
| 77.2458 |
| 78.8162 |
| 78.7869 |
| 77.1581 |
| 77.2412 |
| 78.3882 |
| 78.2032 |
| 77.1449 |
| 77.4452 |
| 78.0651 |
| 79.1647 |
| 79.7190 |
| 80.3192 |
| 78.9068 |
| 79.5801 |
| 79.6251 |
| 79.0183 |
| 78.0355 |
| 78.8445 |
| 80.1311 |
| 78.2341 |
| 78.5290 |
| 78.7539 |
| 79.5458 |
| 80.7230 |
| 82.6962 |
| 80.7168 |
| 83.6880 |
| 83.1581 |
| 82.9335 |
| 81.1034 |
| 81.3547 |
| 83.5175 |
| 84.4423 |
| 85.5805 |
| 85.1456 |
| 85.1529 |
| 84.1191 |
| 82.8784 |
| 83.0555 |
| 82.9154 |
| 83.1987 |
| 83.7092 |
| 85.5607 |
| 84.4989 |
| 85.7399 |
| 85.9925 |
| 85.1974 |
| 85.6212 |
| 86.1995 |
| 87.7831 |
| 87.7077 |
| 90.8341 |
| 91.0432 |
| 90.7792 |
| 90.8792 |
| 91.1636 |
| 89.6291 |
| 90.3480 |
| 89.1783 |
| 88.9050 |
| 86.2374 |
| 88.9541 |
| 90.1784 |
| 89.8290 |
| 90.9957 |
| 89.4415 |
| 89.9557 |
| 88.3724 |
| 88.3435 |
| 88.0548 |
| 82.4660 |
| 83.6221 |
| 82.8766 |
| 85.0940 |
| 80.5053 |
| 79.8487 |
| 82.5788 |
| 79.4235 |
| 79.4448 |
| 78.7174 |
| 78.9708 |
| 78.6053 |
| 79.1293 |
| 79.7853 |
| 79.9323 |
| 79.9986 |
| 79.5496 |
| 79.0564 |
| 78.4878 |
| 77.9360 |
| 80.8278 |
| 78.4890 |
| 79.0259 |
| 78.9138 |
| 78.5675 |
| 79.0190 |
| 78.3008 |
| 81.0203 |
| 81.1773 |
| 79.0351 |
| 80.0485 |
| 79.3924 |
| 77.6443 |
| 81.1384 |
| 78.4082 |
| 78.5668 |
| 78.4566 |
| 77.9778 |
| 77.3538 |
| 76.9307 |
| 77.0575 |
| 78.3236 |
| 78.5803 |
| 77.5786 |
| 77.9293 |
| 77.9087 |
| 77.0202 |
| 77.4088 |
| 78.1926 |
| 77.7958 |
| 77.8893 |
| 77.8605 |
| 76.3828 |
| 75.7708 |
| 75.9657 |
| 76.9747 |
| 78.1812 |
| 75.3324 |
| 79.0540 |
| 75.7279 |
| 76.3569 |
| 76.6659 |
| 75.8185 |
| 80.2449 |
| 76.3494 |
| 75.7092 |
| 78.3838 |
| 78.6438 |
| 79.1817 |
| 75.8413 |
| 76.4662 |
| 76.9138 |
| 77.3384 |
| 77.2849 |
| 79.3905 |
| 80.3005 |
| 78.7473 |
| 77.9093 |
| 81.9987 |
| 77.8166 |
| 77.7055 |
| 78.0028 |
| 78.8945 |
| 81.7333 |
| 80.6689 |
| 81.7524 |
| 81.2078 |
| 81.2118 |
| 80.6855 |
| 80.8437 |
| 80.6336 |
| 80.4167 |
| 82.3693 |
| 82.9585 |
| 83.6715 |
| 83.0679 |
| 83.0659 |
| 83.4871 |
| 83.3867 |
| 82.6485 |
| 83.1793 |
| 86.7061 |
| 83.3866 |
| 83.2483 |
| 82.8737 |
| 83.5617 |
| 83.1598 |
| 84.8858 |
| 86.1359 |
| 86.1589 |
| 85.6355 |
| 85.1581 |
| 85.9487 |
| 88.1682 |
| 84.7960 |
| 83.9817 |
| 87.0013 |
| 83.4416 |
| 83.3004 |
| 83.6408 |
| 84.2445 |
| 83.9367 |
| 85.5312 |
| 83.8284 |
| 83.4975 |
| 84.2845 |
| 84.6046 |
| 84.4217 |
| 83.7796 |
| 83.9536 |
| 83.3087 |
| 82.7537 |
| 83.7679 |
| 84.1608 |
| 85.0028 |
| 85.1199 |
| 85.5081 |
| 84.8991 |
| 85.1651 |
| 83.4707 |
| 83.6197 |
| 83.9283 |
| 83.2245 |
| 82.7961 |
| 81.2639 |
| 84.1691 |
| 83.5593 |
| 82.7960 |
| 82.8213 |
| 82.7623 |
| 83.1677 |
| 82.7462 |
| 83.0859 |
| 82.3544 |
| 83.4880 |
| 81.9958 |
| 83.0220 |
| 83.6266 |
| 83.6680 |
| 84.1880 |
| 84.5197 |
| 83.6007 |
| 83.1213 |
| 83.4890 |
| 83.9914 |
| 84.6432 |
| 85.4800 |
| 85.3908 |
| 83.3240 |
| 84.0719 |
| 83.2839 |
| 83.2038 |
| 84.3745 |
| 84.0847 |
| 85.3741 |
| 84.5147 |
| 83.9215 |
| 84.3218 |
| 85.1152 |
| 85.4521 |
| 84.8271 |
| 85.6814 |
| 85.8862 |
| 84.0489 |
| 84.4628 |
| 85.2213 |
| 83.6234 |
| 84.8378 |
| 84.8820 |
| 84.4405 |
| 80.9674 |
| 84.2891 |
| 82.1531 |
| 81.3499 |
| 81.4919 |
| 84.5224 |
| 84.5995 |
| 84.2764 |
| 82.8511 |
| 85.0978 |
| 82.4911 |
| 82.2658 |
| 82.9572 |
| 86.0259 |
| 85.3726 |
| 84.4316 |
| 82.5219 |
| 82.4759 |
| 84.5795 |
| 85.3388 |
| 86.5727 |
| 84.5933 |
| 85.1054 |
| 86.0777 |
| 86.8599 |
| 86.9475 |
| 87.3788 |
| 86.7404 |
| 86.2909 |
| 86.0240 |
| 84.7990 |
| 86.9542 |
| 86.8737 |
| 86.5019 |
| 86.1443 |
| 86.2968 |
| 85.7947 |
| 87.5575 |
| 86.0454 |
| 85.6881 |
| 86.5956 |
| 85.5903 |
| 87.4052 |
| 84.8443 |
| 86.4494 |
| 86.6901 |
| 87.8926 |
| 87.8581 |
| 87.6131 |