Istoria de rate de zi cu zi VUV /LTL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.031405 litu lituanian
minim asupra
1 vatu din Vanuatu = 0.020967 litu lituanian
Istoria Prețul de LTL / VUV
Date | VUV/LTL |
| 0.026504 |
| 0.026607 |
| 0.026575 |
| 0.026664 |
| 0.026666 |
| 0.026760 |
| 0.026403 |
| 0.026726 |
| 0.026493 |
| 0.026423 |
| 0.026289 |
| 0.026424 |
| 0.026447 |
| 0.026498 |
| 0.026506 |
| 0.026525 |
| 0.026463 |
| 0.026409 |
| 0.026285 |
| 0.026284 |
| 0.026141 |
| 0.026181 |
| 0.026269 |
| 0.026440 |
| 0.026433 |
| 0.026319 |
| 0.026343 |
| 0.026616 |
| 0.026636 |
| 0.026758 |
| 0.026579 |
| 0.026763 |
| 0.026733 |
| 0.026926 |
| 0.026802 |
| 0.026558 |
| 0.026507 |
| 0.026538 |
| 0.026440 |
| 0.026407 |
| 0.026388 |
| 0.026199 |
| 0.026220 |
| 0.026144 |
| 0.025856 |
| 0.026091 |
| 0.026241 |
| 0.026289 |
| 0.026243 |
| 0.026302 |
| 0.026338 |
| 0.026428 |
| 0.026244 |
| 0.026108 |
| 0.026021 |
| 0.026046 |
| 0.025833 |
| 0.026110 |
| 0.026403 |
| 0.026458 |
| 0.026497 |
| 0.026398 |
| 0.026310 |
| 0.026445 |
| 0.026262 |
| 0.026162 |
| 0.026161 |
| 0.026290 |
| 0.026490 |
| 0.026500 |
| 0.026538 |
| 0.026648 |
| 0.026787 |
| 0.026198 |
| 0.026154 |
| 0.026060 |
| 0.026042 |
| 0.026242 |
| 0.026145 |
| 0.025824 |
| 0.027167 |
| 0.026762 |
| 0.027491 |
| 0.026837 |
| 0.027262 |
| 0.027555 |
| 0.027330 |
| 0.027387 |
| 0.027323 |
| 0.026754 |
| 0.026604 |
| 0.026736 |
| 0.026559 |
| 0.026815 |
| 0.026728 |
| 0.026672 |
| 0.026702 |
| 0.027234 |
| 0.027046 |
| 0.026840 |
| 0.026637 |
| 0.026976 |
| 0.027410 |
| 0.027373 |
| 0.027518 |
| 0.026721 |
| 0.026541 |
| 0.026587 |
| 0.026194 |
| 0.026188 |
| 0.026167 |
| 0.026054 |
| 0.026297 |
| 0.026251 |
| 0.026251 |
| 0.026210 |
| 0.026423 |
| 0.026250 |
| 0.026310 |
| 0.026344 |
| 0.026375 |
| 0.026590 |
| 0.026782 |
| 0.026883 |
| 0.026568 |
| 0.026526 |
| 0.026397 |
| 0.026270 |
| 0.026409 |
| 0.026278 |
| 0.026353 |
| 0.026296 |
| 0.026190 |
| 0.026181 |
| 0.026330 |
| 0.026147 |
| 0.026381 |
| 0.026571 |
| 0.026383 |
| 0.026432 |
| 0.026532 |
| 0.026689 |
| 0.026811 |
| 0.026580 |
| 0.026604 |
| 0.026688 |
| 0.026606 |
| 0.026597 |
| 0.026683 |
| 0.026707 |
| 0.026452 |
| 0.026522 |
| 0.026501 |
| 0.026524 |
| 0.026698 |
| 0.026616 |
| 0.026786 |
| 0.026846 |
| 0.026986 |
| 0.026793 |
| 0.026655 |
| 0.026650 |
| 0.026677 |
| 0.026742 |
| 0.026694 |
| 0.026771 |
| 0.026798 |
| 0.026444 |
| 0.026323 |
| 0.026367 |
| 0.026116 |
| 0.026098 |
| 0.026157 |
| 0.026162 |
| 0.026041 |
| 0.025995 |
| 0.025904 |
| 0.025883 |
| 0.025817 |
| 0.026030 |
| 0.026026 |
| 0.025995 |
| 0.026230 |
| 0.026142 |
| 0.026061 |
| 0.025951 |
| 0.026065 |
| 0.025956 |
| 0.026124 |
| 0.025942 |
| 0.025791 |
| 0.025910 |
| 0.025971 |
| 0.025961 |
| 0.026130 |
| 0.025845 |
| 0.025246 |
| 0.025507 |
| 0.025411 |
| 0.025221 |
| 0.024963 |
| 0.025475 |
| 0.025128 |
| 0.025094 |
| 0.026249 |
| 0.024406 |
| 0.024871 |
| 0.025019 |
| 0.025598 |
| 0.025409 |
| 0.025310 |
| 0.025397 |
| 0.025796 |
| 0.025858 |
| 0.025840 |
| 0.026131 |
| 0.026158 |
| 0.026159 |
| 0.026079 |
| 0.026123 |
| 0.026118 |
| 0.026136 |
| 0.026101 |
| 0.026110 |
| 0.025978 |
| 0.026091 |
| 0.026041 |
| 0.026142 |
| 0.026210 |
| 0.026039 |
| 0.026044 |
| 0.026173 |
| 0.026204 |
| 0.026186 |
| 0.026120 |
| 0.026267 |
| 0.026187 |
| 0.026276 |
| 0.026114 |
| 0.026172 |
| 0.026022 |
| 0.025977 |
| 0.026162 |
| 0.026277 |
| 0.026246 |
| 0.026236 |
| 0.026225 |
| 0.026778 |
| 0.027023 |
| 0.026948 |
| 0.026845 |
| 0.027000 |
| 0.027021 |
| 0.026991 |
| 0.026930 |
| 0.026962 |
| 0.027021 |
| 0.027012 |
| 0.026970 |
| 0.027100 |
| 0.026946 |
| 0.026932 |
| 0.026942 |
| 0.026936 |
| 0.026930 |
| 0.026937 |
| 0.027063 |
| 0.026978 |
| 0.026893 |
| 0.027044 |
| 0.026929 |
| 0.026837 |
| 0.026884 |
| 0.027065 |
| 0.027144 |
| 0.027299 |
| 0.027217 |
| 0.027234 |
| 0.027135 |
| 0.027349 |
| 0.026953 |
| 0.027027 |
| 0.027033 |
| 0.026798 |
| 0.026915 |
| 0.027606 |
| 0.027419 |
| 0.027447 |
| 0.027465 |
| 0.027510 |
| 0.027367 |
| 0.027623 |
| 0.027964 |
| 0.027524 |
| 0.027234 |
| 0.027266 |
| 0.027248 |
| 0.027271 |
| 0.027281 |
| 0.027339 |
| 0.027464 |
| 0.027492 |
| 0.027754 |
| 0.027600 |
| 0.027199 |
| 0.027063 |
| 0.026780 |
| 0.026881 |
| 0.026671 |
| 0.026634 |
| 0.026567 |
| 0.026423 |
| 0.026267 |
| 0.026211 |
| 0.026647 |
| 0.026727 |
| 0.026650 |
| 0.026190 |
| 0.026976 |
| 0.026978 |
| 0.026957 |
| 0.026451 |
| 0.027105 |
| 0.027320 |
| 0.027099 |
| 0.027555 |
| 0.027275 |
| 0.027066 |
| 0.027213 |
| 0.027522 |
| 0.027873 |
| 0.028726 |
| 0.029075 |
| 0.028903 |
| 0.029100 |
| 0.029211 |
| 0.029286 |
| 0.029499 |
| 0.029307 |
| 0.029371 |
| 0.029240 |
| 0.029021 |
| 0.029278 |
| 0.029250 |
| 0.029379 |
| 0.028896 |
| 0.028547 |
| 0.028434 |
| 0.028286 |
| 0.028536 |
| 0.028349 |
| 0.028246 |
| 0.028073 |
| 0.027987 |
| 0.028004 |
| 0.027977 |
| 0.028184 |
| 0.027874 |
| 0.028289 |
| 0.028118 |
| 0.028334 |
| 0.028423 |
| 0.028583 |
| 0.028233 |
| 0.028283 |
| 0.028543 |
| 0.028544 |
| 0.028505 |
| 0.028649 |
| 0.028464 |
| 0.028458 |
| 0.028164 |
| 0.027902 |
| 0.027535 |
| 0.027367 |
| 0.027794 |
| 0.028392 |
| 0.028237 |
| 0.028153 |
| 0.027926 |
| 0.028412 |
| 0.028819 |
| 0.028524 |
| 0.028574 |
| 0.028570 |
| 0.028635 |
| 0.028844 |
| 0.028743 |
| 0.028515 |
| 0.028909 |
| 0.028251 |
| 0.028647 |
| 0.028856 |
| 0.028868 |
| 0.028733 |
| 0.027699 |
| 0.028377 |
| 0.028972 |
| 0.029041 |
| 0.028336 |
| 0.028481 |
| 0.027332 |
| 0.027861 |
| 0.027329 |
| 0.027955 |
| 0.027443 |
| 0.027677 |
| 0.028150 |
| 0.027796 |
| 0.028379 |
| 0.028548 |
| 0.027853 |
| 0.027964 |
| 0.028413 |
| 0.028187 |
| 0.027917 |
| 0.028174 |
| 0.027774 |
| 0.027392 |
| 0.027199 |
| 0.027546 |
| 0.028069 |
| 0.027831 |
| 0.028299 |
| 0.028343 |
| 0.028292 |
| 0.028371 |
| 0.028656 |
| 0.028268 |
| 0.028492 |
| 0.028692 |
| 0.028997 |
| 0.028501 |
| 0.027747 |
| 0.027772 |
| 0.027654 |
| 0.027158 |
| 0.027011 |
| 0.026715 |
| 0.026845 |
| 0.027097 |
| 0.026657 |
| 0.027701 |
| 0.027720 |
| 0.027431 |
| 0.028210 |
| 0.028369 |
| 0.028413 |
| 0.028475 |
| 0.028657 |
| 0.028422 |
| 0.028737 |
| 0.028887 |
| 0.028473 |
| 0.028589 |
| 0.029330 |
| 0.027515 |
| 0.027804 |
| 0.028497 |
| 0.028484 |
| 0.027901 |
| 0.027739 |
| 0.027759 |
| 0.028036 |
| 0.027710 |
| 0.027725 |
| 0.027481 |
| 0.027398 |
| 0.027584 |
| 0.028228 |
| 0.028068 |
| 0.028069 |
| 0.028131 |
| 0.028225 |
| 0.028795 |
| 0.028666 |
| 0.028325 |
| 0.027948 |
| 0.027507 |
| 0.027229 |
| 0.027182 |
| 0.027707 |
| 0.027969 |
| 0.028124 |
| 0.028126 |
| 0.027985 |
| 0.028151 |
| 0.027552 |
| 0.027440 |
| 0.027427 |
| 0.027423 |
| 0.027852 |
| 0.027822 |
| 0.027647 |
| 0.028086 |
| 0.027768 |
| 0.027637 |
| 0.027467 |
| 0.027330 |
| 0.027376 |
| 0.027371 |
| 0.027202 |
| 0.026997 |
| 0.027063 |
| 0.026965 |
| 0.027054 |
| 0.027018 |
| 0.026631 |
| 0.026747 |
| 0.026731 |
| 0.026773 |
| 0.026699 |
| 0.026420 |
| 0.026230 |
| 0.026751 |
| 0.026577 |
| 0.026563 |
| 0.026522 |
| 0.026088 |
| 0.025816 |
| 0.025749 |
| 0.025959 |
| 0.026049 |
| 0.026097 |
| 0.026239 |
| 0.026325 |
| 0.026031 |
| 0.026406 |
| 0.026275 |
| 0.026116 |
| 0.026015 |
| 0.026172 |
| 0.025931 |
| 0.026335 |
| 0.026887 |
| 0.026926 |
| 0.026999 |
| 0.027237 |
| 0.026771 |
| 0.026657 |
| 0.026873 |
| 0.026654 |
| 0.026755 |
| 0.026721 |
| 0.026780 |
| 0.026782 |
| 0.026990 |
| 0.026847 |
| 0.026517 |
| 0.026843 |
| 0.026772 |
| 0.026698 |
| 0.027216 |
| 0.027152 |
| 0.027414 |
| 0.027706 |
| 0.027560 |
| 0.027499 |
| 0.027428 |
| 0.027610 |
| 0.028154 |
| 0.028452 |
| 0.028799 |
| 0.028874 |
| 0.028805 |
| 0.028741 |
| 0.028835 |
| 0.029020 |
| 0.029028 |
| 0.029374 |
| 0.029135 |
| 0.029008 |
| 0.029072 |
| 0.028986 |
| 0.029159 |
| 0.028745 |
| 0.028452 |
| 0.028453 |
| 0.028679 |
| 0.028905 |
| 0.028332 |
| 0.028808 |
| 0.028709 |
| 0.028804 |
| 0.028913 |
| 0.029332 |
| 0.028960 |
| 0.029075 |
| 0.029419 |
| 0.029572 |
| 0.029422 |
| 0.029190 |
| 0.028900 |
| 0.029162 |
| 0.029074 |
| 0.029311 |
| 0.029359 |
| 0.029132 |
| 0.029422 |
| 0.030173 |
| 0.030195 |
| 0.030669 |
| 0.030575 |
| 0.030552 |
| 0.030955 |
| 0.031335 |
| 0.030748 |
| 0.030928 |
| 0.030137 |
| 0.029845 |
| 0.029353 |
| 0.029327 |
| 0.029485 |
| 0.029140 |
| 0.028932 |
| 0.028916 |
| 0.028989 |
| 0.028811 |
| 0.028977 |
| 0.029211 |
| 0.029326 |
| 0.029066 |
| 0.028886 |
| 0.029061 |
| 0.029652 |
| 0.029852 |
| 0.028604 |
| 0.029492 |
| 0.029160 |
| 0.029600 |
| 0.029150 |
| 0.028865 |
| 0.029426 |
| 0.029102 |
| 0.028687 |
| 0.028438 |
| 0.028321 |
| 0.028245 |
| 0.028336 |
| 0.027678 |
| 0.028133 |
| 0.027753 |
| 0.027925 |
| 0.027312 |
| 0.027258 |
| 0.027595 |
| 0.027104 |
| 0.028250 |
| 0.028148 |
| 0.028156 |
| 0.028526 |
| 0.027689 |
| 0.026723 |
| 0.026227 |
| 0.026771 |
| 0.027643 |
| 0.027615 |
| 0.027795 |
| 0.027544 |
| 0.027491 |
| 0.027064 |
| 0.027548 |
| 0.027546 |
| 0.026832 |
| 0.026807 |
| 0.027520 |
| 0.027065 |
| 0.027455 |
| 0.027238 |
| 0.025954 |
| 0.026542 |
| 0.026720 |
| 0.025987 |
| 0.026356 |
| 0.026288 |
| 0.025767 |
| 0.026663 |
| 0.026504 |
| 0.026606 |
| 0.027018 |
| 0.027409 |
| 0.027285 |
| 0.027109 |
| 0.027127 |
| 0.027723 |
| 0.028216 |
| 0.027851 |
| 0.028118 |
| 0.027377 |
| 0.027243 |
| 0.027569 |
| 0.028227 |
| 0.027245 |
| 0.027969 |
| 0.027366 |
| 0.026746 |
| 0.026418 |
| 0.026496 |
| 0.026305 |
| 0.026366 |
| 0.026783 |
| 0.027138 |
| 0.027693 |
| 0.027144 |
| 0.027467 |
| 0.027488 |
| 0.027611 |
| 0.026866 |
| 0.027020 |
| 0.026984 |
| 0.026675 |
| 0.027254 |
| 0.026846 |
| 0.027989 |
| 0.027727 |
| 0.027200 |
| 0.028335 |
| 0.027812 |
| 0.027549 |
| 0.028123 |
| 0.027293 |
| 0.026480 |
| 0.026631 |
| 0.026005 |
| 0.025860 |
| 0.026509 |
| 0.026378 |
| 0.026595 |
| 0.025926 |
| 0.025547 |
| 0.025566 |
| 0.026023 |
| 0.026167 |
| 0.025642 |
| 0.025427 |
| 0.025529 |
| 0.025161 |
| 0.024752 |
| 0.024611 |
| 0.024384 |
| 0.024306 |
| 0.024578 |
| 0.024393 |
| 0.024037 |
| 0.024107 |
| 0.024435 |
| 0.024099 |
| 0.023968 |
| 0.024270 |
| 0.024312 |
| 0.024417 |
| 0.024258 |
| 0.023891 |
| 0.023276 |
| 0.024036 |
| 0.023696 |
| 0.023517 |
| 0.023495 |
| 0.024258 |
| 0.024031 |
| 0.023394 |
| 0.023133 |
| 0.023096 |
| 0.023277 |
| 0.023503 |
| 0.023541 |
| 0.023956 |
| 0.023878 |
| 0.023757 |
| 0.023528 |
| 0.023294 |
| 0.023632 |
| 0.023580 |
| 0.023604 |
| 0.023626 |
| 0.023980 |
| 0.023476 |
| 0.022996 |
| 0.023058 |
| 0.022296 |
| 0.022472 |
| 0.022876 |
| 0.022900 |
| 0.022743 |
| 0.023060 |
| 0.022979 |
| 0.023109 |
| 0.023043 |
| 0.022857 |
| 0.023542 |
| 0.022965 |
| 0.021560 |
| 0.021921 |
| 0.021783 |
| 0.023084 |
| 0.023646 |
| 0.023464 |
| 0.023783 |
| 0.023605 |
| 0.025262 |
| 0.025995 |
| 0.024668 |
| 0.024452 |
| 0.024843 |
| 0.024617 |
| 0.023726 |
| 0.024765 |
| 0.024428 |
| 0.024567 |
| 0.024387 |
| 0.024580 |
| 0.024103 |
| 0.023392 |
| 0.023179 |
| 0.023207 |
| 0.023185 |
| 0.023602 |
| 0.023376 |
| 0.023876 |
| 0.023428 |
| 0.023434 |
| 0.023888 |
| 0.023499 |
| 0.023713 |
| 0.023747 |
| 0.023759 |
| 0.023260 |
| 0.022862 |
| 0.023321 |
| 0.023235 |
| 0.023355 |
| 0.023791 |
| 0.023047 |
| 0.023694 |
| 0.023907 |
| 0.024529 |
| 0.024832 |
| 0.025259 |
| 0.024909 |
| 0.024981 |
| 0.025097 |
| 0.024159 |
| 0.024758 |
| 0.024689 |
| 0.025237 |
| 0.025252 |
| 0.024997 |
| 0.024782 |
| 0.024483 |
| 0.024802 |
| 0.024930 |
| 0.025273 |
| 0.025528 |
| 0.025868 |
| 0.025421 |
| 0.025062 |
| 0.025727 |
| 0.024713 |
| 0.026191 |
| 0.026165 |
| 0.026180 |
| 0.026472 |
| 0.025357 |
| 0.026389 |
| 0.026193 |
| 0.025599 |
| 0.025158 |
| 0.024961 |
| 0.026274 |
| 0.026129 |
| 0.026221 |
| 0.026272 |
| 0.026395 |
| 0.025483 |
| 0.025237 |
| 0.025734 |
| 0.025820 |
| 0.024440 |
| 0.025765 |
| 0.025863 |
| 0.025610 |
| 0.025678 |
| 0.024768 |
| 0.025284 |
| 0.025029 |
| 0.025121 |
| 0.025257 |
| 0.025299 |
| 0.025233 |
| 0.025656 |
| 0.025736 |
| 0.025198 |
| 0.025169 |
| 0.025008 |
| 0.025033 |
| 0.024722 |
| 0.024680 |
| 0.024863 |
| 0.024708 |
| 0.024463 |
| 0.023624 |
| 0.024788 |
| 0.024867 |
| 0.025108 |
| 0.024918 |
| 0.025162 |
| 0.024677 |
| 0.024538 |
| 0.024423 |
| 0.024264 |
| 0.024462 |
| 0.024369 |
| 0.024106 |
| 0.024623 |
| 0.024559 |
| 0.024647 |
| 0.024805 |
| 0.024938 |
| 0.024932 |
| 0.024815 |
| 0.024767 |
| 0.024310 |
| 0.024950 |
| 0.025038 |
| 0.024894 |
| 0.024418 |
| 0.024863 |
| 0.024896 |
| 0.024909 |
| 0.025033 |
| 0.025152 |
| 0.025115 |
| 0.025542 |
| 0.025193 |
| 0.025191 |
| 0.025255 |
| 0.025020 |
| 0.025459 |
| 0.025668 |
| 0.025844 |
| 0.025779 |
| 0.025868 |
| 0.025870 |
| 0.026261 |
| 0.025201 |
| 0.025694 |
| 0.025871 |
| 0.025559 |
| 0.026083 |
| 0.025890 |
| 0.025910 |
| 0.026252 |
| 0.026271 |
| 0.025939 |
| 0.026515 |
| 0.026044 |
| 0.025696 |
| 0.025772 |
| 0.025526 |
| 0.025459 |
| 0.025829 |
| 0.025931 |
| 0.025756 |
| 0.025435 |
| 0.024743 |
| 0.025073 |
| 0.025100 |
| 0.025541 |
| 0.025224 |
| 0.025632 |
| 0.025809 |
| 0.025504 |
| 0.025619 |
| 0.025835 |
| 0.025522 |
| 0.025618 |
| 0.025643 |
| 0.025425 |
| 0.024904 |
| 0.024957 |
| 0.024601 |
| 0.024570 |
| 0.024941 |
| 0.024746 |
| 0.024454 |
| 0.024868 |
| 0.024591 |
| 0.024496 |
| 0.024453 |
| 0.024559 |
| 0.024543 |
| 0.024415 |
| 0.025027 |
| 0.025136 |
| 0.024856 |
| 0.024625 |
| 0.024721 |
| 0.024504 |
| 0.024377 |
| 0.023868 |
| 0.023872 |
| 0.023938 |
| 0.023955 |
| 0.024073 |
| 0.024458 |
| 0.024721 |
| 0.024847 |
| 0.024690 |
| 0.024600 |
| 0.024211 |
| 0.025025 |
| 0.024908 |
| 0.024810 |
| 0.024662 |
| 0.024746 |
| 0.024521 |
| 0.024982 |
| 0.025123 |
| 0.024897 |
| 0.024795 |
| 0.024757 |
| 0.024820 |
| 0.024915 |
| 0.024676 |
| 0.024606 |
| 0.024535 |
| 0.024563 |
| 0.024603 |
| 0.024784 |
| 0.024513 |
| 0.024817 |
| 0.025034 |
| 0.025136 |
| 0.025319 |
| 0.025308 |
| 0.025404 |
| 0.025422 |
| 0.025615 |