Istoria de rate de zi cu zi LTL /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 litu lituanian = 47.6941 vatu din Vanuatu
minim asupra
1 litu lituanian = 31.8425 vatu din Vanuatu
Istoria Prețul de VUV / LTL
Date | LTL/VUV |
| 37.7297 |
| 37.5839 |
| 37.6290 |
| 37.5042 |
| 37.5016 |
| 37.3692 |
| 37.8742 |
| 37.4174 |
| 37.7459 |
| 37.8457 |
| 38.0392 |
| 37.8439 |
| 37.8119 |
| 37.7390 |
| 37.7270 |
| 37.7007 |
| 37.7882 |
| 37.8653 |
| 38.0439 |
| 38.0459 |
| 38.2535 |
| 38.1959 |
| 38.0673 |
| 37.8213 |
| 37.8310 |
| 37.9953 |
| 37.9600 |
| 37.5719 |
| 37.5438 |
| 37.3725 |
| 37.6240 |
| 37.3654 |
| 37.4075 |
| 37.1385 |
| 37.3100 |
| 37.6539 |
| 37.7259 |
| 37.6821 |
| 37.8213 |
| 37.8683 |
| 37.8955 |
| 38.1688 |
| 38.1393 |
| 38.2500 |
| 38.6757 |
| 38.3272 |
| 38.1087 |
| 38.0388 |
| 38.1060 |
| 38.0196 |
| 37.9681 |
| 37.8390 |
| 38.1036 |
| 38.3019 |
| 38.4312 |
| 38.3933 |
| 38.7098 |
| 38.3002 |
| 37.8738 |
| 37.7957 |
| 37.7407 |
| 37.8813 |
| 38.0091 |
| 37.8138 |
| 38.0778 |
| 38.2227 |
| 38.2255 |
| 38.0373 |
| 37.7504 |
| 37.7363 |
| 37.6813 |
| 37.5261 |
| 37.3319 |
| 38.1709 |
| 38.2348 |
| 38.3723 |
| 38.3995 |
| 38.1065 |
| 38.2479 |
| 38.7241 |
| 36.8093 |
| 37.3668 |
| 36.3751 |
| 37.2614 |
| 36.6812 |
| 36.2909 |
| 36.5893 |
| 36.5140 |
| 36.5992 |
| 37.3770 |
| 37.5884 |
| 37.4022 |
| 37.6519 |
| 37.2928 |
| 37.4134 |
| 37.4923 |
| 37.4508 |
| 36.7187 |
| 36.9741 |
| 37.2582 |
| 37.5411 |
| 37.0703 |
| 36.4836 |
| 36.5320 |
| 36.3393 |
| 37.4239 |
| 37.6771 |
| 37.6121 |
| 38.1765 |
| 38.1854 |
| 38.2156 |
| 38.3814 |
| 38.0268 |
| 38.0938 |
| 38.0931 |
| 38.1527 |
| 37.8464 |
| 38.0958 |
| 38.0078 |
| 37.9597 |
| 37.9141 |
| 37.6081 |
| 37.3383 |
| 37.1985 |
| 37.6394 |
| 37.6983 |
| 37.8835 |
| 38.0655 |
| 37.8656 |
| 38.0543 |
| 37.9467 |
| 38.0290 |
| 38.1819 |
| 38.1951 |
| 37.9802 |
| 38.2448 |
| 37.9065 |
| 37.6346 |
| 37.9033 |
| 37.8325 |
| 37.6900 |
| 37.4683 |
| 37.2976 |
| 37.6219 |
| 37.5885 |
| 37.4704 |
| 37.5852 |
| 37.5980 |
| 37.4777 |
| 37.4436 |
| 37.8036 |
| 37.7043 |
| 37.7340 |
| 37.7012 |
| 37.4561 |
| 37.5711 |
| 37.3326 |
| 37.2493 |
| 37.0559 |
| 37.3230 |
| 37.5171 |
| 37.5231 |
| 37.4860 |
| 37.3943 |
| 37.4610 |
| 37.3533 |
| 37.3164 |
| 37.8156 |
| 37.9890 |
| 37.9258 |
| 38.2911 |
| 38.3174 |
| 38.2310 |
| 38.2240 |
| 38.4004 |
| 38.4685 |
| 38.6033 |
| 38.6358 |
| 38.7338 |
| 38.4169 |
| 38.4227 |
| 38.4691 |
| 38.1244 |
| 38.2533 |
| 38.3720 |
| 38.5349 |
| 38.3658 |
| 38.5271 |
| 38.2793 |
| 38.5472 |
| 38.7731 |
| 38.5946 |
| 38.5038 |
| 38.5186 |
| 38.2706 |
| 38.6929 |
| 39.6103 |
| 39.2054 |
| 39.3527 |
| 39.6498 |
| 40.0590 |
| 39.2542 |
| 39.7970 |
| 39.8496 |
| 38.0969 |
| 40.9742 |
| 40.2068 |
| 39.9696 |
| 39.0650 |
| 39.3567 |
| 39.5098 |
| 39.3746 |
| 38.7655 |
| 38.6730 |
| 38.7001 |
| 38.2683 |
| 38.2298 |
| 38.2273 |
| 38.3447 |
| 38.2798 |
| 38.2877 |
| 38.2607 |
| 38.3131 |
| 38.2998 |
| 38.4947 |
| 38.3275 |
| 38.4004 |
| 38.2526 |
| 38.1530 |
| 38.4032 |
| 38.3963 |
| 38.2071 |
| 38.1616 |
| 38.1885 |
| 38.2842 |
| 38.0705 |
| 38.1868 |
| 38.0572 |
| 38.2935 |
| 38.2083 |
| 38.4289 |
| 38.4954 |
| 38.2238 |
| 38.0560 |
| 38.1010 |
| 38.1151 |
| 38.1319 |
| 37.3437 |
| 37.0056 |
| 37.1089 |
| 37.2503 |
| 37.0370 |
| 37.0086 |
| 37.0489 |
| 37.1335 |
| 37.0898 |
| 37.0085 |
| 37.0203 |
| 37.0785 |
| 36.9007 |
| 37.1108 |
| 37.1312 |
| 37.1171 |
| 37.1250 |
| 37.1327 |
| 37.1239 |
| 36.9512 |
| 37.0669 |
| 37.1842 |
| 36.9763 |
| 37.1350 |
| 37.2621 |
| 37.1972 |
| 36.9482 |
| 36.8402 |
| 36.6319 |
| 36.7421 |
| 36.7190 |
| 36.8531 |
| 36.5643 |
| 37.1014 |
| 36.9999 |
| 36.9917 |
| 37.3167 |
| 37.1542 |
| 36.2236 |
| 36.4713 |
| 36.4336 |
| 36.4098 |
| 36.3503 |
| 36.5405 |
| 36.2022 |
| 35.7607 |
| 36.3322 |
| 36.7189 |
| 36.6764 |
| 36.6993 |
| 36.6696 |
| 36.6552 |
| 36.5780 |
| 36.4116 |
| 36.3738 |
| 36.0302 |
| 36.2318 |
| 36.7655 |
| 36.9506 |
| 37.3409 |
| 37.2007 |
| 37.4941 |
| 37.5456 |
| 37.6405 |
| 37.8456 |
| 38.0704 |
| 38.1526 |
| 37.5278 |
| 37.4159 |
| 37.5241 |
| 38.1831 |
| 37.0698 |
| 37.0677 |
| 37.0965 |
| 37.8053 |
| 36.8942 |
| 36.6032 |
| 36.9015 |
| 36.2914 |
| 36.6642 |
| 36.9468 |
| 36.7474 |
| 36.3349 |
| 35.8766 |
| 34.8117 |
| 34.3936 |
| 34.5984 |
| 34.3639 |
| 34.2335 |
| 34.1456 |
| 33.8999 |
| 34.1214 |
| 34.0472 |
| 34.1991 |
| 34.4580 |
| 34.1559 |
| 34.1877 |
| 34.0379 |
| 34.6064 |
| 35.0303 |
| 35.1687 |
| 35.3537 |
| 35.0431 |
| 35.2750 |
| 35.4037 |
| 35.6210 |
| 35.7305 |
| 35.7096 |
| 35.7441 |
| 35.4815 |
| 35.8759 |
| 35.3500 |
| 35.5646 |
| 35.2934 |
| 35.1828 |
| 34.9858 |
| 35.4193 |
| 35.3572 |
| 35.0350 |
| 35.0342 |
| 35.0819 |
| 34.9047 |
| 35.1323 |
| 35.1393 |
| 35.5057 |
| 35.8402 |
| 36.3172 |
| 36.5405 |
| 35.9791 |
| 35.2218 |
| 35.4143 |
| 35.5196 |
| 35.8095 |
| 35.1959 |
| 34.6990 |
| 35.0577 |
| 34.9970 |
| 35.0015 |
| 34.9217 |
| 34.6697 |
| 34.7915 |
| 35.0689 |
| 34.5918 |
| 35.3964 |
| 34.9075 |
| 34.6552 |
| 34.6408 |
| 34.8028 |
| 36.1022 |
| 35.2404 |
| 34.5159 |
| 34.4339 |
| 35.2912 |
| 35.1109 |
| 36.5872 |
| 35.8926 |
| 36.5910 |
| 35.7723 |
| 36.4394 |
| 36.1309 |
| 35.5237 |
| 35.9766 |
| 35.2378 |
| 35.0284 |
| 35.9030 |
| 35.7605 |
| 35.1951 |
| 35.4773 |
| 35.8202 |
| 35.4936 |
| 36.0047 |
| 36.5067 |
| 36.7662 |
| 36.3035 |
| 35.6269 |
| 35.9315 |
| 35.3371 |
| 35.2818 |
| 35.3455 |
| 35.2478 |
| 34.8970 |
| 35.3755 |
| 35.0973 |
| 34.8526 |
| 34.4863 |
| 35.0868 |
| 36.0394 |
| 36.0077 |
| 36.1614 |
| 36.8212 |
| 37.0217 |
| 37.4328 |
| 37.2515 |
| 36.9043 |
| 37.5135 |
| 36.0999 |
| 36.0756 |
| 36.4556 |
| 35.4487 |
| 35.2502 |
| 35.1953 |
| 35.1182 |
| 34.8951 |
| 35.1842 |
| 34.7980 |
| 34.6175 |
| 35.1207 |
| 34.9788 |
| 34.0945 |
| 36.3433 |
| 35.9655 |
| 35.0909 |
| 35.1077 |
| 35.8405 |
| 36.0510 |
| 36.0239 |
| 35.6685 |
| 36.0876 |
| 36.0682 |
| 36.3887 |
| 36.4996 |
| 36.2534 |
| 35.4255 |
| 35.6278 |
| 35.6264 |
| 35.5479 |
| 35.4299 |
| 34.7288 |
| 34.8849 |
| 35.3045 |
| 35.7805 |
| 36.3543 |
| 36.7254 |
| 36.7895 |
| 36.0921 |
| 35.7540 |
| 35.5574 |
| 35.5542 |
| 35.7330 |
| 35.5226 |
| 36.2953 |
| 36.4426 |
| 36.4599 |
| 36.4659 |
| 35.9042 |
| 35.9424 |
| 36.1701 |
| 35.6047 |
| 36.0127 |
| 36.1830 |
| 36.4073 |
| 36.5900 |
| 36.5285 |
| 36.5351 |
| 36.7619 |
| 37.0411 |
| 36.9502 |
| 37.0845 |
| 36.9637 |
| 37.0122 |
| 37.5503 |
| 37.3876 |
| 37.4097 |
| 37.3514 |
| 37.4545 |
| 37.8505 |
| 38.1238 |
| 37.3822 |
| 37.6271 |
| 37.6465 |
| 37.7051 |
| 38.3317 |
| 38.7357 |
| 38.8371 |
| 38.5228 |
| 38.3897 |
| 38.3179 |
| 38.1110 |
| 37.9873 |
| 38.4153 |
| 37.8698 |
| 38.0586 |
| 38.2908 |
| 38.4395 |
| 38.2084 |
| 38.5634 |
| 37.9729 |
| 37.1930 |
| 37.1381 |
| 37.0380 |
| 36.7145 |
| 37.3540 |
| 37.5135 |
| 37.2127 |
| 37.5180 |
| 37.3760 |
| 37.4237 |
| 37.3418 |
| 37.3381 |
| 37.0506 |
| 37.2481 |
| 37.7111 |
| 37.2536 |
| 37.3525 |
| 37.4566 |
| 36.7436 |
| 36.8301 |
| 36.4778 |
| 36.0927 |
| 36.2848 |
| 36.3655 |
| 36.4596 |
| 36.2183 |
| 35.5189 |
| 35.1469 |
| 34.7229 |
| 34.6332 |
| 34.7164 |
| 34.7937 |
| 34.6795 |
| 34.4595 |
| 34.4496 |
| 34.0439 |
| 34.3224 |
| 34.4733 |
| 34.3974 |
| 34.4991 |
| 34.2948 |
| 34.7882 |
| 35.1469 |
| 35.1461 |
| 34.8683 |
| 34.5961 |
| 35.2953 |
| 34.7121 |
| 34.8318 |
| 34.7171 |
| 34.5862 |
| 34.0927 |
| 34.5304 |
| 34.3940 |
| 33.9911 |
| 33.8160 |
| 33.9885 |
| 34.2585 |
| 34.6024 |
| 34.2906 |
| 34.3946 |
| 34.1172 |
| 34.0607 |
| 34.3265 |
| 33.9887 |
| 33.1423 |
| 33.1176 |
| 32.6059 |
| 32.7062 |
| 32.7309 |
| 32.3051 |
| 31.9132 |
| 32.5228 |
| 32.3327 |
| 33.1822 |
| 33.5059 |
| 34.0675 |
| 34.0983 |
| 33.9154 |
| 34.3171 |
| 34.5641 |
| 34.5830 |
| 34.4962 |
| 34.7089 |
| 34.5102 |
| 34.2336 |
| 34.0999 |
| 34.4040 |
| 34.6188 |
| 34.4107 |
| 33.7243 |
| 33.4988 |
| 34.9606 |
| 33.9070 |
| 34.2934 |
| 33.7835 |
| 34.3052 |
| 34.6444 |
| 33.9839 |
| 34.3614 |
| 34.8595 |
| 35.1637 |
| 35.3098 |
| 35.4046 |
| 35.2905 |
| 36.1301 |
| 35.5460 |
| 36.0325 |
| 35.8097 |
| 36.6137 |
| 36.6869 |
| 36.2385 |
| 36.8952 |
| 35.3979 |
| 35.5265 |
| 35.5159 |
| 35.0558 |
| 36.1151 |
| 37.4205 |
| 38.1290 |
| 37.3539 |
| 36.1750 |
| 36.2120 |
| 35.9775 |
| 36.3058 |
| 36.3757 |
| 36.9492 |
| 36.2997 |
| 36.3029 |
| 37.2695 |
| 37.3042 |
| 36.3371 |
| 36.9481 |
| 36.4233 |
| 36.7140 |
| 38.5304 |
| 37.6765 |
| 37.4247 |
| 38.4800 |
| 37.9425 |
| 38.0398 |
| 38.8086 |
| 37.5059 |
| 37.7300 |
| 37.5851 |
| 37.0124 |
| 36.4843 |
| 36.6506 |
| 36.8878 |
| 36.8643 |
| 36.0705 |
| 35.4414 |
| 35.9058 |
| 35.5648 |
| 36.5268 |
| 36.7062 |
| 36.2730 |
| 35.4274 |
| 36.7034 |
| 35.7538 |
| 36.5418 |
| 37.3883 |
| 37.8531 |
| 37.7414 |
| 38.0162 |
| 37.9273 |
| 37.3366 |
| 36.8481 |
| 36.1105 |
| 36.8408 |
| 36.4069 |
| 36.3802 |
| 36.2170 |
| 37.2224 |
| 37.0102 |
| 37.0595 |
| 37.4885 |
| 36.6924 |
| 37.2493 |
| 35.7282 |
| 36.0661 |
| 36.7650 |
| 35.2920 |
| 35.9554 |
| 36.2993 |
| 35.5586 |
| 36.6396 |
| 37.7649 |
| 37.5504 |
| 38.4540 |
| 38.6703 |
| 37.7229 |
| 37.9098 |
| 37.6005 |
| 38.5710 |
| 39.1441 |
| 39.1147 |
| 38.4276 |
| 38.2165 |
| 38.9984 |
| 39.3289 |
| 39.1705 |
| 39.7436 |
| 40.4002 |
| 40.6327 |
| 41.0106 |
| 41.1413 |
| 40.6870 |
| 40.9953 |
| 41.6026 |
| 41.4818 |
| 40.9254 |
| 41.4948 |
| 41.7215 |
| 41.2036 |
| 41.1317 |
| 40.9557 |
| 41.2240 |
| 41.8566 |
| 42.9618 |
| 41.6044 |
| 42.2019 |
| 42.5228 |
| 42.5628 |
| 41.2239 |
| 41.6132 |
| 42.7457 |
| 43.2280 |
| 43.2977 |
| 42.9615 |
| 42.5472 |
| 42.4793 |
| 41.7429 |
| 41.8794 |
| 42.0925 |
| 42.5020 |
| 42.9294 |
| 42.3155 |
| 42.4090 |
| 42.3656 |
| 42.3270 |
| 41.7018 |
| 42.5967 |
| 43.4864 |
| 43.3695 |
| 44.8505 |
| 44.4999 |
| 43.7141 |
| 43.6689 |
| 43.9691 |
| 43.3652 |
| 43.5180 |
| 43.2733 |
| 43.3967 |
| 43.7512 |
| 42.4770 |
| 43.5451 |
| 46.3820 |
| 45.6179 |
| 45.9067 |
| 43.3202 |
| 42.2913 |
| 42.6188 |
| 42.0468 |
| 42.3647 |
| 39.5848 |
| 38.4686 |
| 40.5389 |
| 40.8956 |
| 40.2527 |
| 40.6216 |
| 42.1478 |
| 40.3796 |
| 40.9371 |
| 40.7042 |
| 41.0052 |
| 40.6841 |
| 41.4886 |
| 42.7493 |
| 43.1432 |
| 43.0912 |
| 43.1306 |
| 42.3692 |
| 42.7794 |
| 41.8838 |
| 42.6848 |
| 42.6738 |
| 41.8616 |
| 42.5544 |
| 42.1705 |
| 42.1107 |
| 42.0887 |
| 42.9932 |
| 43.7415 |
| 42.8805 |
| 43.0390 |
| 42.8182 |
| 42.0331 |
| 43.3895 |
| 42.2041 |
| 41.8294 |
| 40.7673 |
| 40.2701 |
| 39.5896 |
| 40.1455 |
| 40.0311 |
| 39.8458 |
| 41.3918 |
| 40.3913 |
| 40.5033 |
| 39.6248 |
| 39.6008 |
| 40.0045 |
| 40.3519 |
| 40.8444 |
| 40.3189 |
| 40.1121 |
| 39.5686 |
| 39.1719 |
| 38.6583 |
| 39.3369 |
| 39.9010 |
| 38.8693 |
| 40.4653 |
| 38.1810 |
| 38.2188 |
| 38.1977 |
| 37.7762 |
| 39.4371 |
| 37.8952 |
| 38.1788 |
| 39.0647 |
| 39.7481 |
| 40.0621 |
| 38.0604 |
| 38.2713 |
| 38.1378 |
| 38.0637 |
| 37.8859 |
| 39.2419 |
| 39.6248 |
| 38.8586 |
| 38.7304 |
| 40.9166 |
| 38.8119 |
| 38.6649 |
| 39.0472 |
| 38.9439 |
| 40.3751 |
| 39.5513 |
| 39.9538 |
| 39.8073 |
| 39.5922 |
| 39.5271 |
| 39.6300 |
| 38.9772 |
| 38.8559 |
| 39.6857 |
| 39.7318 |
| 39.9872 |
| 39.9469 |
| 40.4506 |
| 40.5183 |
| 40.2203 |
| 40.4721 |
| 40.8773 |
| 42.3295 |
| 40.3422 |
| 40.2146 |
| 39.8281 |
| 40.1315 |
| 39.7430 |
| 40.5230 |
| 40.7532 |
| 40.9448 |
| 41.2127 |
| 40.8801 |
| 41.0351 |
| 41.4839 |
| 40.6119 |
| 40.7181 |
| 40.5724 |
| 40.3143 |
| 40.1001 |
| 40.1096 |
| 40.2985 |
| 40.3764 |
| 41.1355 |
| 40.0807 |
| 39.9394 |
| 40.1706 |
| 40.9536 |
| 40.2197 |
| 40.1670 |
| 40.1463 |
| 39.9465 |
| 39.7589 |
| 39.8175 |
| 39.1511 |
| 39.6928 |
| 39.6972 |
| 39.5965 |
| 39.9683 |
| 39.2795 |
| 38.9586 |
| 38.6931 |
| 38.7908 |
| 38.6573 |
| 38.6553 |
| 38.0799 |
| 39.6813 |
| 38.9200 |
| 38.6533 |
| 39.1246 |
| 38.3386 |
| 38.6249 |
| 38.5951 |
| 38.0926 |
| 38.0642 |
| 38.5515 |
| 37.7140 |
| 38.3969 |
| 38.9170 |
| 38.8014 |
| 39.1760 |
| 39.2792 |
| 38.7164 |
| 38.5638 |
| 38.8264 |
| 39.3154 |
| 40.4159 |
| 39.8839 |
| 39.8408 |
| 39.1525 |
| 39.6451 |
| 39.0134 |
| 38.7463 |
| 39.2090 |
| 39.0331 |
| 38.7067 |
| 39.1817 |
| 39.0344 |
| 38.9967 |
| 39.3310 |
| 40.1534 |
| 40.0695 |
| 40.6482 |
| 40.7008 |
| 40.0945 |
| 40.4100 |
| 40.8938 |
| 40.2130 |
| 40.6660 |
| 40.8226 |
| 40.8944 |
| 40.7186 |
| 40.7453 |
| 40.9579 |
| 39.9576 |
| 39.7840 |
| 40.2324 |
| 40.6097 |
| 40.4515 |
| 40.8094 |
| 41.0226 |
| 41.8964 |
| 41.8898 |
| 41.7745 |
| 41.7457 |
| 41.5409 |
| 40.8866 |
| 40.4507 |
| 40.2462 |
| 40.5021 |
| 40.6498 |
| 41.3030 |
| 39.9605 |
| 40.1480 |
| 40.3061 |
| 40.5474 |
| 40.4108 |
| 40.7817 |
| 40.0293 |
| 39.8049 |
| 40.1651 |
| 40.3307 |
| 40.3927 |
| 40.2895 |
| 40.1369 |
| 40.5259 |
| 40.6400 |
| 40.7576 |
| 40.7123 |
| 40.6455 |
| 40.3493 |
| 40.7949 |
| 40.2948 |
| 39.9452 |
| 39.7832 |
| 39.4960 |
| 39.5128 |
| 39.3635 |
| 39.3361 |
| 39.0391 |