Istoria de rate de zi cu zi VUV /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 1 168.1393 cedi Ghana
minim asupra
1 vatu din Vanuatu = 336.9401 cedi Ghana
Istoria Prețul de GHC / VUV
Date | VUV/GHC |
| 934.5799 |
| 938.1858 |
| 937.1080 |
| 940.3640 |
| 940.3074 |
| 943.8005 |
| 931.0318 |
| 942.4239 |
| 934.2997 |
| 931.8620 |
| 926.9637 |
| 931.8113 |
| 932.7723 |
| 934.3938 |
| 934.7700 |
| 935.4778 |
| 933.3587 |
| 931.3130 |
| 926.8206 |
| 926.7983 |
| 921.7959 |
| 923.2757 |
| 926.3132 |
| 932.3991 |
| 932.1338 |
| 928.0741 |
| 929.0123 |
| 938.5587 |
| 939.1835 |
| 943.4891 |
| 937.2849 |
| 943.8153 |
| 942.6795 |
| 949.4776 |
| 945.1266 |
| 936.5990 |
| 934.7717 |
| 935.8321 |
| 932.3322 |
| 931.2800 |
| 930.5792 |
| 923.8819 |
| 924.5764 |
| 921.9689 |
| 911.9048 |
| 920.0244 |
| 925.3389 |
| 926.9200 |
| 925.3135 |
| 927.6070 |
| 905.1027 |
| 908.1953 |
| 882.7065 |
| 981.3561 |
| 977.9658 |
| 968.3588 |
| 961.9036 |
| 975.7501 |
| 1 014.6862 |
| 1 033.6509 |
| 1 062.5284 |
| 1 044.6309 |
| 1 003.0551 |
| 1 021.1212 |
| 979.4577 |
| 1 016.7846 |
| 972.5903 |
| 843.9863 |
| 823.9747 |
| 794.3885 |
| 723.1726 |
| 1 061.4001 |
| 1 153.1577 |
| 1 154.1539 |
| 1 149.2033 |
| 1 144.5997 |
| 1 105.8485 |
| 1 090.6655 |
| 1 080.8008 |
| 909.2466 |
| 873.1675 |
| 837.6781 |
| 842.2238 |
| 828.6155 |
| 844.4894 |
| 854.7061 |
| 836.1353 |
| 831.9829 |
| 800.1799 |
| 723.7053 |
| 709.8770 |
| 689.6663 |
| 668.3845 |
| 674.5621 |
| 677.5758 |
| 667.2175 |
| 666.7865 |
| 678.1302 |
| 682.7618 |
| 662.3087 |
| 655.2210 |
| 651.0968 |
| 641.6010 |
| 642.8538 |
| 651.7829 |
| 637.5880 |
| 613.9247 |
| 637.4937 |
| 582.6388 |
| 563.9713 |
| 558.2160 |
| 567.9885 |
| 535.2593 |
| 537.9199 |
| 536.1537 |
| 532.1631 |
| 537.0309 |
| 531.2226 |
| 532.7045 |
| 533.8148 |
| 534.9242 |
| 537.6931 |
| 540.1051 |
| 546.0745 |
| 539.4895 |
| 538.5885 |
| 537.1488 |
| 531.5493 |
| 534.6552 |
| 532.7259 |
| 534.7965 |
| 533.9954 |
| 533.2967 |
| 535.1909 |
| 537.0276 |
| 524.6816 |
| 531.1316 |
| 531.5695 |
| 531.6117 |
| 534.2787 |
| 532.3171 |
| 536.9381 |
| 536.3505 |
| 531.1811 |
| 525.8730 |
| 531.6004 |
| 532.6505 |
| 530.6975 |
| 531.9118 |
| 529.7631 |
| 526.0715 |
| 523.4235 |
| 525.1056 |
| 523.6005 |
| 524.7351 |
| 518.6804 |
| 523.4947 |
| 525.9816 |
| 525.7900 |
| 527.9264 |
| 528.2707 |
| 530.2645 |
| 530.0525 |
| 534.4473 |
| 533.1171 |
| 534.6276 |
| 538.5716 |
| 533.7047 |
| 529.1920 |
| 528.6611 |
| 523.4442 |
| 521.4538 |
| 520.1677 |
| 518.4473 |
| 511.3587 |
| 511.3941 |
| 510.5341 |
| 507.4718 |
| 504.5484 |
| 507.6838 |
| 506.5674 |
| 504.0781 |
| 512.8815 |
| 507.5824 |
| 506.0538 |
| 505.8964 |
| 505.8971 |
| 518.6696 |
| 504.0545 |
| 500.1037 |
| 497.9254 |
| 477.9635 |
| 493.4860 |
| 491.6250 |
| 495.2705 |
| 489.2298 |
| 476.6649 |
| 482.7168 |
| 468.7309 |
| 471.1256 |
| 464.0271 |
| 473.8622 |
| 469.2151 |
| 469.4060 |
| 466.3684 |
| 470.0766 |
| 464.1910 |
| 465.0121 |
| 459.3074 |
| 462.0265 |
| 464.6487 |
| 451.7671 |
| 447.3861 |
| 448.4820 |
| 458.7370 |
| 468.3076 |
| 477.3290 |
| 486.6916 |
| 484.7966 |
| 490.1711 |
| 493.1549 |
| 489.5695 |
| 478.8742 |
| 485.7584 |
| 472.0357 |
| 461.7653 |
| 466.7397 |
| 468.2475 |
| 475.0624 |
| 467.0938 |
| 466.2891 |
| 463.5202 |
| 458.6235 |
| 463.8638 |
| 465.1916 |
| 471.2980 |
| 468.4633 |
| 469.8006 |
| 466.4595 |
| 464.9143 |
| 454.3803 |
| 456.0186 |
| 459.1614 |
| 467.4171 |
| 466.1129 |
| 465.5904 |
| 472.4790 |
| 476.6906 |
| 477.1130 |
| 474.9644 |
| 471.3187 |
| 464.3920 |
| 463.6931 |
| 462.8385 |
| 458.0194 |
| 457.5455 |
| 456.8977 |
| 457.1242 |
| 454.8324 |
| 458.2559 |
| 450.7589 |
| 476.9816 |
| 500.0606 |
| 494.9201 |
| 477.0313 |
| 456.1743 |
| 457.6913 |
| 449.6129 |
| 444.7725 |
| 443.4762 |
| 438.5737 |
| 437.3719 |
| 432.0667 |
| 433.8708 |
| 434.5056 |
| 444.2397 |
| 441.0514 |
| 443.7417 |
| 433.1591 |
| 434.9506 |
| 429.8614 |
| 429.4480 |
| 435.9883 |
| 430.0724 |
| 430.7375 |
| 441.0681 |
| 452.2605 |
| 438.1614 |
| 439.7103 |
| 437.6671 |
| 433.9544 |
| 433.9947 |
| 435.9108 |
| 434.3053 |
| 432.2968 |
| 442.5069 |
| 440.6318 |
| 444.6103 |
| 440.4165 |
| 441.9091 |
| 433.6584 |
| 440.1714 |
| 440.4160 |
| 433.8210 |
| 428.9084 |
| 424.3887 |
| 416.2823 |
| 424.0452 |
| 420.3859 |
| 421.0901 |
| 419.0753 |
| 415.7470 |
| 413.4218 |
| 415.7172 |
| 419.3470 |
| 424.6909 |
| 427.0555 |
| 418.9451 |
| 433.7899 |
| 437.1055 |
| 428.9356 |
| 421.8576 |
| 426.8502 |
| 424.7572 |
| 419.7489 |
| 422.7801 |
| 418.6201 |
| 412.1200 |
| 434.2327 |
| 425.9736 |
| 413.6004 |
| 415.6624 |
| 418.6353 |
| 417.2657 |
| 421.9047 |
| 426.2400 |
| 425.6672 |
| 427.0695 |
| 426.4694 |
| 423.8401 |
| 420.4320 |
| 422.2201 |
| 424.1582 |
| 416.9664 |
| 423.2209 |
| 415.8821 |
| 410.4758 |
| 411.3944 |
| 410.2792 |
| 411.5894 |
| 408.4708 |
| 398.7454 |
| 398.3496 |
| 403.6497 |
| 390.0259 |
| 385.7653 |
| 388.3548 |
| 376.9554 |
| 391.1630 |
| 390.6831 |
| 402.5736 |
| 417.7203 |
| 422.6366 |
| 427.7106 |
| 437.2493 |
| 429.5756 |
| 416.9310 |
| 414.5492 |
| 411.9659 |
| 408.0218 |
| 401.5141 |
| 395.6747 |
| 389.7520 |
| 389.0374 |
| 379.2634 |
| 377.0019 |
| 389.5939 |
| 394.4534 |
| 382.4946 |
| 370.2698 |
| 378.1297 |
| 378.8518 |
| 375.4386 |
| 377.6622 |
| 375.8554 |
| 374.4105 |
| 374.8102 |
| 372.5934 |
| 369.9030 |
| 373.7702 |
| 368.0470 |
| 371.2823 |
| 372.2100 |
| 374.7804 |
| 375.0931 |
| 359.2596 |
| 366.7352 |
| 371.5473 |
| 369.8575 |
| 363.8956 |
| 348.2824 |
| 357.1054 |
| 345.7224 |
| 354.2017 |
| 345.8315 |
| 353.9028 |
| 359.8549 |
| 348.9141 |
| 356.1309 |
| 361.8155 |
| 351.5172 |
| 356.2514 |
| 355.9548 |
| 358.1739 |
| 345.8777 |
| 344.0293 |
| 347.4598 |
| 351.1161 |
| 350.3675 |
| 353.3201 |
| 350.6968 |
| 347.8473 |
| 344.3061 |
| 342.9664 |
| 344.2659 |
| 343.6685 |
| 344.7338 |
| 348.1768 |
| 339.7557 |
| 336.9401 |
| 343.7402 |
| 340.9302 |