Istoria de rate de zi cu zi GHC /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi Ghana = 0.0029679 vatu din Vanuatu
minim asupra
1 cedi Ghana = 0.0008561 vatu din Vanuatu
Date | GHC/VUV |
---|---|
0.0010700 | |
0.0010659 | |
0.0010671 | |
0.0010634 | |
0.0010635 | |
0.0010595 | |
0.0010741 | |
0.0010611 | |
0.0010703 | |
0.0010731 | |
0.0010788 | |
0.0010732 | |
0.0010721 | |
0.0010702 | |
0.0010698 | |
0.0010690 | |
0.0010714 | |
0.0010738 | |
0.0010790 | |
0.0010790 | |
0.0010848 | |
0.0010831 | |
0.0010795 | |
0.0010725 | |
0.0010728 | |
0.0010775 | |
0.0010764 | |
0.0010655 | |
0.0010648 | |
0.0010599 | |
0.0010669 | |
0.0010595 | |
0.0010608 | |
0.0010532 | |
0.0010581 | |
0.0010677 | |
0.0010698 | |
0.0010686 | |
0.0010726 | |
0.0010738 | |
0.0010746 | |
0.0010824 | |
0.0010816 | |
0.0010846 | |
0.0010966 | |
0.0010869 | |
0.0010807 | |
0.0010788 | |
0.0010807 | |
0.0010780 | |
0.0011048 | |
0.0011011 | |
0.0011329 | |
0.0010190 | |
0.0010225 | |
0.0010327 | |
0.0010396 | |
0.0010249 | |
0.0009855 | |
0.0009674 | |
0.0009412 | |
0.0009573 | |
0.0009970 | |
0.0009793 | |
0.0010210 | |
0.0009835 | |
0.0010282 | |
0.0011849 | |
0.0012136 | |
0.0012588 | |
0.0013828 | |
0.0009422 | |
0.0008672 | |
0.0008664 | |
0.0008702 | |
0.0008737 | |
0.0009043 | |
0.0009169 | |
0.0009252 | |
0.0010998 | |
0.0011453 | |
0.0011938 | |
0.0011873 | |
0.0012068 | |
0.0011841 | |
0.0011700 | |
0.0011960 | |
0.0012019 | |
0.0012497 | |
0.0013818 | |
0.0014087 | |
0.0014500 | |
0.0014961 | |
0.0014824 | |
0.0014758 | |
0.0014988 | |
0.0014997 | |
0.0014746 | |
0.0014646 | |
0.0015099 | |
0.0015262 | |
0.0015359 | |
0.0015586 | |
0.0015556 | |
0.0015343 | |
0.0015684 | |
0.0016289 | |
0.0015686 | |
0.0017163 | |
0.0017731 | |
0.0017914 | |
0.0017606 | |
0.0018683 | |
0.0018590 | |
0.0018651 | |
0.0018791 | |
0.0018621 | |
0.0018824 | |
0.0018772 | |
0.0018733 | |
0.0018694 | |
0.0018598 | |
0.0018515 | |
0.0018313 | |
0.0018536 | |
0.0018567 | |
0.0018617 | |
0.0018813 | |
0.0018704 | |
0.0018771 | |
0.0018699 | |
0.0018727 | |
0.0018751 | |
0.0018685 | |
0.0018621 | |
0.0019059 | |
0.0018828 | |
0.0018812 | |
0.0018811 | |
0.0018717 | |
0.0018786 | |
0.0018624 | |
0.0018645 | |
0.0018826 | |
0.0019016 | |
0.0018811 | |
0.0018774 | |
0.0018843 | |
0.0018800 | |
0.0018876 | |
0.0019009 | |
0.0019105 | |
0.0019044 | |
0.0019099 | |
0.0019057 | |
0.0019280 | |
0.0019102 | |
0.0019012 | |
0.0019019 | |
0.0018942 | |
0.0018930 | |
0.0018859 | |
0.0018866 | |
0.0018711 | |
0.0018758 | |
0.0018705 | |
0.0018568 | |
0.0018737 | |
0.0018897 | |
0.0018916 | |
0.0019104 | |
0.0019177 | |
0.0019225 | |
0.0019288 | |
0.0019556 | |
0.0019554 | |
0.0019587 | |
0.0019706 | |
0.0019820 | |
0.0019697 | |
0.0019741 | |
0.0019838 | |
0.0019498 | |
0.0019701 | |
0.0019761 | |
0.0019767 | |
0.0019767 | |
0.0019280 | |
0.0019839 | |
0.0019996 | |
0.0020083 | |
0.0020922 | |
0.0020264 | |
0.0020341 | |
0.0020191 | |
0.0020440 | |
0.0020979 | |
0.0020716 | |
0.0021334 | |
0.0021226 | |
0.0021550 | |
0.0021103 | |
0.0021312 | |
0.0021304 | |
0.0021442 | |
0.0021273 | |
0.0021543 | |
0.0021505 | |
0.0021772 | |
0.0021644 | |
0.0021522 | |
0.0022135 | |
0.0022352 | |
0.0022297 | |
0.0021799 | |
0.0021353 | |
0.0020950 | |
0.0020547 | |
0.0020627 | |
0.0020401 | |
0.0020278 | |
0.0020426 | |
0.0020882 | |
0.0020586 | |
0.0021185 | |
0.0021656 | |
0.0021425 | |
0.0021356 | |
0.0021050 | |
0.0021409 | |
0.0021446 | |
0.0021574 | |
0.0021804 | |
0.0021558 | |
0.0021497 | |
0.0021218 | |
0.0021346 | |
0.0021286 | |
0.0021438 | |
0.0021509 | |
0.0022008 | |
0.0021929 | |
0.0021779 | |
0.0021394 | |
0.0021454 | |
0.0021478 | |
0.0021165 | |
0.0020978 | |
0.0020959 | |
0.0021054 | |
0.0021217 | |
0.0021534 | |
0.0021566 | |
0.0021606 | |
0.0021833 | |
0.0021856 | |
0.0021887 | |
0.0021876 | |
0.0021986 | |
0.0021822 | |
0.0022185 | |
0.0020965 | |
0.0019998 | |
0.0020205 | |
0.0020963 | |
0.0021921 | |
0.0021849 | |
0.0022241 | |
0.0022483 | |
0.0022549 | |
0.0022801 | |
0.0022864 | |
0.0023145 | |
0.0023048 | |
0.0023015 | |
0.0022510 | |
0.0022673 | |
0.0022536 | |
0.0023086 | |
0.0022991 | |
0.0023263 | |
0.0023286 | |
0.0022936 | |
0.0023252 | |
0.0023216 | |
0.0022672 | |
0.0022111 | |
0.0022823 | |
0.0022742 | |
0.0022848 | |
0.0023044 | |
0.0023042 | |
0.0022940 | |
0.0023025 | |
0.0023132 | |
0.0022599 | |
0.0022695 | |
0.0022492 | |
0.0022706 | |
0.0022629 | |
0.0023060 | |
0.0022718 | |
0.0022706 | |
0.0023051 | |
0.0023315 | |
0.0023563 | |
0.0024022 | |
0.0023582 | |
0.0023788 | |
0.0023748 | |
0.0023862 | |
0.0024053 | |
0.0024188 | |
0.0024055 | |
0.0023847 | |
0.0023547 | |
0.0023416 | |
0.0023869 | |
0.0023053 | |
0.0022878 | |
0.0023314 | |
0.0023705 | |
0.0023427 | |
0.0023543 | |
0.0023824 | |
0.0023653 | |
0.0023888 | |
0.0024265 | |
0.0023029 | |
0.0023476 | |
0.0024178 | |
0.0024058 | |
0.0023887 | |
0.0023966 | |
0.0023702 | |
0.0023461 | |
0.0023493 | |
0.0023415 | |
0.0023448 | |
0.0023594 | |
0.0023785 | |
0.0023684 | |
0.0023576 | |
0.0023983 | |
0.0023628 | |
0.0024045 | |
0.0024362 | |
0.0024308 | |
0.0024374 | |
0.0024296 | |
0.0024482 | |
0.0025079 | |
0.0025104 | |
0.0024774 | |
0.0025639 | |
0.0025923 | |
0.0025750 | |
0.0026528 | |
0.0025565 | |
0.0025596 | |
0.0024840 | |
0.0023939 | |
0.0023661 | |
0.0023380 | |
0.0022870 | |
0.0023279 | |
0.0023985 | |
0.0024123 | |
0.0024274 | |
0.0024508 | |
0.0024906 | |
0.0025273 | |
0.0025657 | |
0.0025704 | |
0.0026367 | |
0.0026525 | |
0.0025668 | |
0.0025352 | |
0.0026144 | |
0.0027007 | |
0.0026446 | |
0.0026396 | |
0.0026636 | |
0.0026479 | |
0.0026606 | |
0.0026709 | |
0.0026680 | |
0.0026839 | |
0.0027034 | |
0.0026754 | |
0.0027170 | |
0.0026934 | |
0.0026867 | |
0.0026682 | |
0.0026660 | |
0.0027835 | |
0.0027268 | |
0.0026914 | |
0.0027037 | |
0.0027480 | |
0.0028712 | |
0.0028003 | |
0.0028925 | |
0.0028233 | |
0.0028916 | |
0.0028256 | |
0.0027789 | |
0.0028660 | |
0.0028080 | |
0.0027638 | |
0.0028448 | |
0.0028070 | |
0.0028093 | |
0.0027919 | |
0.0028912 | |
0.0029067 | |
0.0028780 | |
0.0028481 | |
0.0028541 | |
0.0028303 | |
0.0028515 | |
0.0028748 | |
0.0029044 | |
0.0029157 | |
0.0029047 | |
0.0029098 | |
0.0029008 | |
0.0028721 | |
0.0029433 | |
0.0029679 | |
0.0029092 | |
0.0029332 |