Istoria de rate de zi cu zi VUV /FRF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.05848 franc francez
minim asupra
1 vatu din Vanuatu = 0.04806 franc francez
Istoria Prețul de FRF / VUV
Date | VUV/FRF |
| 0.05087 |
| 0.05120 |
| 0.05130 |
| 0.05157 |
| 0.05186 |
| 0.05200 |
| 0.05087 |
| 0.05146 |
| 0.05098 |
| 0.05081 |
| 0.05055 |
| 0.05090 |
| 0.05092 |
| 0.05127 |
| 0.05129 |
| 0.05144 |
| 0.05100 |
| 0.05079 |
| 0.05048 |
| 0.05046 |
| 0.05006 |
| 0.05014 |
| 0.05058 |
| 0.05132 |
| 0.05098 |
| 0.05041 |
| 0.05048 |
| 0.05163 |
| 0.05154 |
| 0.05206 |
| 0.05178 |
| 0.05235 |
| 0.05223 |
| 0.05272 |
| 0.05217 |
| 0.05168 |
| 0.05141 |
| 0.05120 |
| 0.05104 |
| 0.05070 |
| 0.05065 |
| 0.05022 |
| 0.05024 |
| 0.04983 |
| 0.04905 |
| 0.05010 |
| 0.05052 |
| 0.05053 |
| 0.05047 |
| 0.05123 |
| 0.05147 |
| 0.05149 |
| 0.05100 |
| 0.05070 |
| 0.05013 |
| 0.05025 |
| 0.04986 |
| 0.05047 |
| 0.05182 |
| 0.05200 |
| 0.05238 |
| 0.05202 |
| 0.05178 |
| 0.05179 |
| 0.05122 |
| 0.05111 |
| 0.05131 |
| 0.05177 |
| 0.05205 |
| 0.05223 |
| 0.05236 |
| 0.05271 |
| 0.05294 |
| 0.05187 |
| 0.05236 |
| 0.05199 |
| 0.05278 |
| 0.05343 |
| 0.05332 |
| 0.05324 |
| 0.05594 |
| 0.05521 |
| 0.05702 |
| 0.05469 |
| 0.05510 |
| 0.05639 |
| 0.05605 |
| 0.05626 |
| 0.05566 |
| 0.05444 |
| 0.05418 |
| 0.05423 |
| 0.05424 |
| 0.05492 |
| 0.05363 |
| 0.05308 |
| 0.05348 |
| 0.05455 |
| 0.05353 |
| 0.05312 |
| 0.05306 |
| 0.05428 |
| 0.05461 |
| 0.05490 |
| 0.05451 |
| 0.05262 |
| 0.05249 |
| 0.05297 |
| 0.05132 |
| 0.05091 |
| 0.05090 |
| 0.05029 |
| 0.05160 |
| 0.05117 |
| 0.05078 |
| 0.05099 |
| 0.05128 |
| 0.05110 |
| 0.05124 |
| 0.05132 |
| 0.05139 |
| 0.05186 |
| 0.05221 |
| 0.05192 |
| 0.05089 |
| 0.05084 |
| 0.05061 |
| 0.05025 |
| 0.05066 |
| 0.05021 |
| 0.05024 |
| 0.05011 |
| 0.04975 |
| 0.04960 |
| 0.04992 |
| 0.04978 |
| 0.05017 |
| 0.05052 |
| 0.04985 |
| 0.05014 |
| 0.05039 |
| 0.05047 |
| 0.05053 |
| 0.05015 |
| 0.05022 |
| 0.04990 |
| 0.04962 |
| 0.04955 |
| 0.04962 |
| 0.04986 |
| 0.04932 |
| 0.04966 |
| 0.04957 |
| 0.04972 |
| 0.05029 |
| 0.05050 |
| 0.05078 |
| 0.05060 |
| 0.05099 |
| 0.05024 |
| 0.04985 |
| 0.04988 |
| 0.05010 |
| 0.05007 |
| 0.04982 |
| 0.05004 |
| 0.04991 |
| 0.04901 |
| 0.04902 |
| 0.04897 |
| 0.04859 |
| 0.04856 |
| 0.04911 |
| 0.04936 |
| 0.04923 |
| 0.04903 |
| 0.04930 |
| 0.04882 |
| 0.04874 |
| 0.04911 |
| 0.04912 |
| 0.04928 |
| 0.04947 |
| 0.04896 |
| 0.04906 |
| 0.04850 |
| 0.04889 |
| 0.04863 |
| 0.04914 |
| 0.04892 |
| 0.04846 |
| 0.04950 |
| 0.04996 |
| 0.04996 |
| 0.05026 |
| 0.04996 |
| 0.04868 |
| 0.04905 |
| 0.04931 |
| 0.04955 |
| 0.04923 |
| 0.05038 |
| 0.04935 |
| 0.04961 |
| 0.04987 |
| 0.04831 |
| 0.04924 |
| 0.04888 |
| 0.05026 |
| 0.04939 |
| 0.04864 |
| 0.04953 |
| 0.05114 |
| 0.05130 |
| 0.05089 |
| 0.05115 |
| 0.05137 |
| 0.05115 |
| 0.05088 |
| 0.05084 |
| 0.05078 |
| 0.05110 |
| 0.05092 |
| 0.05111 |
| 0.05087 |
| 0.05120 |
| 0.05095 |
| 0.05116 |
| 0.05098 |
| 0.05082 |
| 0.05058 |
| 0.05110 |
| 0.05126 |
| 0.05157 |
| 0.05116 |
| 0.05135 |
| 0.05112 |
| 0.05125 |
| 0.05071 |
| 0.05088 |
| 0.05031 |
| 0.05023 |
| 0.05091 |
| 0.05093 |
| 0.05073 |
| 0.05082 |
| 0.05046 |
| 0.05143 |
| 0.05225 |
| 0.05193 |
| 0.05212 |
| 0.05238 |
| 0.05245 |
| 0.05229 |
| 0.05242 |
| 0.05258 |
| 0.05243 |
| 0.05222 |
| 0.05234 |
| 0.05266 |
| 0.05213 |
| 0.05204 |
| 0.05229 |
| 0.05203 |
| 0.05201 |
| 0.05217 |
| 0.05228 |
| 0.05176 |
| 0.05172 |
| 0.05198 |
| 0.05161 |
| 0.05138 |
| 0.05135 |
| 0.05175 |
| 0.05205 |
| 0.05207 |
| 0.05223 |
| 0.05219 |
| 0.05179 |
| 0.05267 |
| 0.05168 |
| 0.05176 |
| 0.05147 |
| 0.05088 |
| 0.05119 |
| 0.05222 |
| 0.05144 |
| 0.05181 |
| 0.05215 |
| 0.05205 |
| 0.05174 |
| 0.05261 |
| 0.05303 |
| 0.05230 |
| 0.05164 |
| 0.05170 |
| 0.05161 |
| 0.05176 |
| 0.05200 |
| 0.05174 |
| 0.05243 |
| 0.05224 |
| 0.05248 |
| 0.05232 |
| 0.05163 |
| 0.05135 |
| 0.05106 |
| 0.05124 |
| 0.05077 |
| 0.05050 |
| 0.05046 |
| 0.05016 |
| 0.04962 |
| 0.04999 |
| 0.05056 |
| 0.05076 |
| 0.05041 |
| 0.05003 |
| 0.05107 |
| 0.05142 |
| 0.05111 |
| 0.05052 |
| 0.05162 |
| 0.05184 |
| 0.05153 |
| 0.05209 |
| 0.05180 |
| 0.05133 |
| 0.05149 |
| 0.05248 |
| 0.05299 |
| 0.05260 |
| 0.05301 |
| 0.05295 |
| 0.05334 |
| 0.05303 |
| 0.05271 |
| 0.05308 |
| 0.05299 |
| 0.05272 |
| 0.05324 |
| 0.05299 |
| 0.05339 |
| 0.05312 |
| 0.05428 |
| 0.05415 |
| 0.05387 |
| 0.05379 |
| 0.05442 |
| 0.05506 |
| 0.05444 |
| 0.05397 |
| 0.05421 |
| 0.05356 |
| 0.05486 |
| 0.05507 |
| 0.05557 |
| 0.05517 |
| 0.05719 |
| 0.05708 |
| 0.05713 |
| 0.05628 |
| 0.05727 |
| 0.05703 |
| 0.05750 |
| 0.05800 |
| 0.05786 |
| 0.05786 |
| 0.05734 |
| 0.05719 |
| 0.05685 |
| 0.05714 |
| 0.05669 |
| 0.05663 |
| 0.05631 |
| 0.05747 |
| 0.05740 |
| 0.05646 |
| 0.05705 |
| 0.05653 |
| 0.05688 |
| 0.05612 |
| 0.05592 |
| 0.05652 |
| 0.05586 |
| 0.05529 |
| 0.05533 |
| 0.05495 |
| 0.05487 |
| 0.05533 |
| 0.05451 |
| 0.05509 |
| 0.05483 |
| 0.05551 |
| 0.05576 |
| 0.05337 |
| 0.05552 |
| 0.05562 |
| 0.05556 |
| 0.05411 |
| 0.05411 |
| 0.05198 |
| 0.05288 |
| 0.05225 |
| 0.05302 |
| 0.05239 |
| 0.05262 |
| 0.05354 |
| 0.05284 |
| 0.05385 |
| 0.05424 |
| 0.05301 |
| 0.05304 |
| 0.05397 |
| 0.05358 |
| 0.05314 |
| 0.05358 |
| 0.05302 |
| 0.05233 |
| 0.05173 |
| 0.05232 |
| 0.05318 |
| 0.05317 |
| 0.05367 |
| 0.05399 |
| 0.05407 |
| 0.05413 |
| 0.05449 |
| 0.05394 |
| 0.05414 |
| 0.05502 |
| 0.05515 |
| 0.05455 |