Istoria de rate de zi cu zi FRF /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 20.8087 vatu din Vanuatu
minim asupra
1 franc francez = 17.1002 vatu din Vanuatu
Istoria Prețul de VUV / FRF
Date | FRF/VUV |
| 19.6562 |
| 19.5327 |
| 19.4937 |
| 19.3923 |
| 19.2845 |
| 19.2299 |
| 19.6595 |
| 19.4321 |
| 19.6141 |
| 19.6798 |
| 19.7835 |
| 19.6450 |
| 19.6379 |
| 19.5028 |
| 19.4961 |
| 19.4406 |
| 19.6094 |
| 19.6889 |
| 19.8094 |
| 19.8179 |
| 19.9752 |
| 19.9432 |
| 19.7702 |
| 19.4844 |
| 19.6149 |
| 19.8367 |
| 19.8089 |
| 19.3683 |
| 19.4019 |
| 19.2103 |
| 19.3129 |
| 19.1020 |
| 19.1464 |
| 18.9677 |
| 19.1695 |
| 19.3516 |
| 19.4522 |
| 19.5313 |
| 19.5935 |
| 19.7239 |
| 19.7421 |
| 19.9138 |
| 19.9031 |
| 20.0664 |
| 20.3853 |
| 19.9617 |
| 19.7940 |
| 19.7883 |
| 19.8138 |
| 19.5212 |
| 19.4286 |
| 19.4205 |
| 19.6089 |
| 19.7226 |
| 19.9467 |
| 19.8986 |
| 20.0563 |
| 19.8153 |
| 19.2971 |
| 19.2311 |
| 19.0926 |
| 19.2240 |
| 19.3113 |
| 19.3077 |
| 19.5252 |
| 19.5641 |
| 19.4888 |
| 19.3144 |
| 19.2136 |
| 19.1474 |
| 19.0977 |
| 18.9717 |
| 18.8892 |
| 19.2784 |
| 19.0976 |
| 19.2343 |
| 18.9451 |
| 18.7162 |
| 18.7560 |
| 18.7820 |
| 17.8757 |
| 18.1123 |
| 17.5383 |
| 18.2861 |
| 18.1495 |
| 17.7326 |
| 17.8407 |
| 17.7731 |
| 17.9661 |
| 18.3683 |
| 18.4569 |
| 18.4393 |
| 18.4383 |
| 18.2091 |
| 18.6447 |
| 18.8393 |
| 18.6973 |
| 18.3317 |
| 18.6805 |
| 18.8259 |
| 18.8465 |
| 18.4236 |
| 18.3107 |
| 18.2161 |
| 18.3450 |
| 19.0034 |
| 19.0497 |
| 18.8796 |
| 19.4842 |
| 19.6409 |
| 19.6479 |
| 19.8836 |
| 19.3795 |
| 19.5418 |
| 19.6915 |
| 19.6103 |
| 19.5017 |
| 19.5711 |
| 19.5145 |
| 19.4847 |
| 19.4589 |
| 19.2821 |
| 19.1545 |
| 19.2622 |
| 19.6484 |
| 19.6682 |
| 19.7578 |
| 19.9015 |
| 19.7397 |
| 19.9173 |
| 19.9045 |
| 19.9569 |
| 20.1010 |
| 20.1614 |
| 20.0309 |
| 20.0864 |
| 19.9324 |
| 19.7960 |
| 20.0594 |
| 19.9423 |
| 19.8461 |
| 19.8149 |
| 19.7912 |
| 19.9399 |
| 19.9115 |
| 20.0405 |
| 20.1515 |
| 20.1810 |
| 20.1512 |
| 20.0576 |
| 20.2745 |
| 20.1376 |
| 20.1728 |
| 20.1112 |
| 19.8858 |
| 19.8033 |
| 19.6924 |
| 19.7620 |
| 19.6103 |
| 19.9056 |
| 20.0611 |
| 20.0492 |
| 19.9592 |
| 19.9717 |
| 20.0737 |
| 19.9844 |
| 20.0353 |
| 20.4045 |
| 20.3987 |
| 20.4224 |
| 20.5796 |
| 20.5930 |
| 20.3619 |
| 20.2585 |
| 20.3146 |
| 20.3946 |
| 20.2838 |
| 20.4827 |
| 20.5157 |
| 20.3640 |
| 20.3579 |
| 20.2910 |
| 20.2149 |
| 20.4253 |
| 20.3826 |
| 20.6164 |
| 20.4536 |
| 20.5635 |
| 20.3492 |
| 20.4431 |
| 20.6344 |
| 20.2027 |
| 20.0144 |
| 20.0158 |
| 19.8978 |
| 20.0176 |
| 20.5431 |
| 20.3881 |
| 20.2797 |
| 20.1823 |
| 20.3109 |
| 19.8504 |
| 20.2629 |
| 20.1586 |
| 20.0536 |
| 20.7011 |
| 20.3068 |
| 20.4584 |
| 19.8976 |
| 20.2481 |
| 20.5585 |
| 20.1911 |
| 19.5552 |
| 19.4934 |
| 19.6499 |
| 19.5504 |
| 19.4685 |
| 19.5516 |
| 19.6545 |
| 19.6687 |
| 19.6944 |
| 19.5703 |
| 19.6376 |
| 19.5667 |
| 19.6583 |
| 19.5328 |
| 19.6289 |
| 19.5479 |
| 19.6149 |
| 19.6780 |
| 19.7722 |
| 19.5711 |
| 19.5080 |
| 19.3923 |
| 19.5464 |
| 19.4760 |
| 19.5613 |
| 19.5129 |
| 19.7203 |
| 19.6553 |
| 19.8763 |
| 19.9092 |
| 19.6406 |
| 19.6365 |
| 19.7112 |
| 19.6755 |
| 19.8182 |
| 19.4421 |
| 19.1389 |
| 19.2549 |
| 19.1860 |
| 19.0916 |
| 19.0647 |
| 19.1255 |
| 19.0784 |
| 19.0169 |
| 19.0735 |
| 19.1497 |
| 19.1052 |
| 18.9889 |
| 19.1839 |
| 19.2177 |
| 19.1234 |
| 19.2185 |
| 19.2261 |
| 19.1674 |
| 19.1282 |
| 19.3185 |
| 19.3351 |
| 19.2391 |
| 19.3758 |
| 19.4641 |
| 19.4734 |
| 19.3246 |
| 19.2116 |
| 19.2061 |
| 19.1477 |
| 19.1599 |
| 19.3086 |
| 18.9849 |
| 19.3493 |
| 19.3202 |
| 19.4275 |
| 19.6536 |
| 19.5353 |
| 19.1493 |
| 19.4395 |
| 19.3011 |
| 19.1767 |
| 19.2112 |
| 19.3264 |
| 19.0084 |
| 18.8576 |
| 19.1194 |
| 19.3648 |
| 19.3421 |
| 19.3763 |
| 19.3189 |
| 19.2305 |
| 19.3292 |
| 19.0729 |
| 19.1410 |
| 19.0554 |
| 19.1124 |
| 19.3670 |
| 19.4757 |
| 19.5853 |
| 19.5142 |
| 19.6975 |
| 19.8002 |
| 19.8168 |
| 19.9364 |
| 20.1530 |
| 20.0053 |
| 19.7789 |
| 19.7010 |
| 19.8380 |
| 19.9868 |
| 19.5798 |
| 19.4485 |
| 19.5674 |
| 19.7947 |
| 19.3708 |
| 19.2892 |
| 19.4072 |
| 19.1959 |
| 19.3032 |
| 19.4813 |
| 19.4196 |
| 19.0561 |
| 18.8706 |
| 19.0124 |
| 18.8637 |
| 18.8848 |
| 18.7479 |
| 18.8563 |
| 18.9718 |
| 18.8400 |
| 18.8726 |
| 18.9691 |
| 18.7816 |
| 18.8701 |
| 18.7313 |
| 18.8243 |
| 18.4232 |
| 18.4681 |
| 18.5646 |
| 18.5892 |
| 18.3754 |
| 18.1632 |
| 18.3695 |
| 18.5299 |
| 18.4465 |
| 18.6715 |
| 18.2283 |
| 18.1582 |
| 17.9951 |
| 18.1262 |
| 17.4859 |
| 17.5194 |
| 17.5042 |
| 17.7679 |
| 17.4615 |
| 17.5332 |
| 17.3914 |
| 17.2420 |
| 17.2816 |
| 17.2816 |
| 17.4402 |
| 17.4859 |
| 17.5896 |
| 17.4996 |
| 17.6399 |
| 17.6582 |
| 17.7573 |
| 17.4005 |
| 17.4203 |
| 17.7115 |
| 17.5271 |
| 17.6887 |
| 17.5819 |
| 17.8182 |
| 17.8838 |
| 17.6917 |
| 17.9021 |
| 18.0881 |
| 18.0744 |
| 18.1994 |
| 18.2253 |
| 18.0744 |
| 18.3442 |
| 18.1536 |
| 18.2390 |
| 18.0149 |
| 17.9326 |
| 18.7375 |
| 18.0103 |
| 17.9803 |
| 17.9975 |
| 18.4812 |
| 18.4815 |
| 19.2386 |
| 18.9107 |
| 19.1398 |
| 18.8598 |
| 19.0866 |
| 19.0034 |
| 18.6777 |
| 18.9238 |
| 18.5684 |
| 18.4383 |
| 18.8651 |
| 18.8520 |
| 18.5274 |
| 18.6648 |
| 18.8182 |
| 18.6646 |
| 18.8622 |
| 19.1095 |
| 19.3302 |
| 19.1127 |
| 18.8057 |
| 18.8089 |
| 18.6320 |
| 18.5229 |
| 18.4950 |
| 18.4736 |
| 18.3506 |
| 18.5375 |
| 18.4722 |
| 18.1766 |
| 18.1338 |
| 18.3321 |