Istoria de rate de zi cu zi VUV /BHD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.004368 dinar din Bahrain
minim asupra
1 vatu din Vanuatu = 0.003012 dinar din Bahrain
Istoria Prețul de BHD / VUV
Date | VUV/BHD |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003174 |
| 0.003175 |
| 0.003189 |
| 0.003175 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003174 |
| 0.003175 |
| 0.003175 |
| 0.003183 |
| 0.003168 |
| 0.003175 |
| 0.003174 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003176 |
| 0.003176 |
| 0.003177 |
| 0.003176 |
| 0.003175 |
| 0.003176 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003175 |
| 0.003176 |
| 0.003176 |
| 0.003175 |
| 0.003175 |
| 0.003176 |
| 0.003175 |
| 0.003168 |
| 0.003169 |
| 0.003169 |
| 0.003168 |
| 0.003169 |
| 0.003168 |
| 0.003169 |
| 0.003169 |
| 0.003169 |
| 0.003168 |
| 0.003168 |
| 0.003169 |
| 0.003165 |
| 0.003168 |
| 0.003169 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003195 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003193 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003084 |
| 0.003083 |
| 0.003084 |
| 0.003039 |
| 0.003036 |
| 0.003029 |
| 0.003013 |
| 0.003125 |
| 0.003121 |
| 0.003153 |
| 0.003152 |
| 0.003208 |
| 0.003225 |
| 0.003225 |
| 0.003214 |
| 0.003252 |
| 0.003191 |
| 0.003196 |
| 0.003187 |
| 0.003164 |
| 0.003171 |
| 0.003216 |
| 0.003228 |
| 0.003233 |
| 0.003265 |
| 0.003289 |
| 0.003289 |
| 0.003259 |
| 0.003257 |
| 0.003316 |
| 0.003316 |
| 0.003357 |
| 0.003332 |
| 0.003302 |
| 0.003308 |
| 0.003308 |
| 0.003309 |
| 0.003307 |
| 0.003308 |
| 0.003330 |
| 0.003330 |
| 0.003330 |
| 0.003321 |
| 0.003331 |
| 0.003328 |
| 0.003321 |
| 0.003329 |
| 0.003333 |
| 0.003366 |
| 0.003373 |
| 0.003392 |
| 0.003390 |
| 0.003390 |
| 0.003377 |
| 0.003354 |
| 0.003363 |
| 0.003353 |
| 0.003377 |
| 0.003376 |
| 0.003377 |
| 0.003385 |
| 0.003384 |
| 0.003360 |
| 0.003396 |
| 0.003408 |
| 0.003402 |
| 0.003403 |
| 0.003415 |
| 0.003441 |
| 0.003445 |
| 0.003438 |
| 0.003438 |
| 0.003477 |
| 0.003477 |
| 0.003484 |
| 0.003484 |
| 0.003484 |
| 0.003441 |
| 0.003441 |
| 0.003442 |
| 0.003441 |
| 0.003443 |
| 0.003430 |
| 0.003435 |
| 0.003470 |
| 0.003462 |
| 0.003473 |
| 0.003479 |
| 0.003484 |
| 0.003478 |
| 0.003470 |
| 0.003472 |
| 0.003478 |
| 0.003474 |
| 0.003488 |
| 0.003452 |
| 0.003444 |
| 0.003445 |
| 0.003394 |
| 0.003380 |
| 0.003370 |
| 0.003360 |
| 0.003356 |
| 0.003333 |
| 0.003299 |
| 0.003314 |
| 0.003298 |
| 0.003334 |
| 0.003329 |
| 0.003309 |
| 0.003345 |
| 0.003340 |
| 0.003332 |
| 0.003328 |
| 0.003314 |
| 0.003319 |
| 0.003314 |
| 0.003306 |
| 0.003279 |
| 0.003260 |
| 0.003258 |
| 0.003249 |
| 0.003254 |
| 0.003244 |
| 0.003178 |
| 0.003192 |
| 0.003158 |
| 0.003109 |
| 0.003093 |
| 0.003135 |
| 0.003097 |
| 0.003093 |
| 0.003120 |
| 0.003018 |
| 0.003068 |
| 0.003096 |
| 0.003115 |
| 0.003173 |
| 0.003187 |
| 0.003169 |
| 0.003188 |
| 0.003195 |
| 0.003191 |
| 0.003253 |
| 0.003254 |
| 0.003262 |
| 0.003256 |
| 0.003271 |
| 0.003270 |
| 0.003258 |
| 0.003259 |
| 0.003250 |
| 0.003239 |
| 0.003240 |
| 0.003243 |
| 0.003244 |
| 0.003261 |
| 0.003242 |
| 0.003242 |
| 0.003237 |
| 0.003233 |
| 0.003231 |
| 0.003232 |
| 0.003247 |
| 0.003246 |
| 0.003229 |
| 0.003235 |
| 0.003240 |
| 0.003243 |
| 0.003246 |
| 0.003260 |
| 0.003279 |
| 0.003283 |
| 0.003275 |
| 0.003274 |
| 0.003370 |
| 0.003370 |
| 0.003379 |
| 0.003369 |
| 0.003370 |
| 0.003366 |
| 0.003375 |
| 0.003374 |
| 0.003380 |
| 0.003395 |
| 0.003393 |
| 0.003389 |
| 0.003392 |
| 0.003390 |
| 0.003390 |
| 0.003384 |
| 0.003390 |
| 0.003398 |
| 0.003392 |
| 0.003389 |
| 0.003401 |
| 0.003397 |
| 0.003396 |
| 0.003404 |
| 0.003389 |
| 0.003391 |
| 0.003388 |
| 0.003395 |
| 0.003398 |
| 0.003407 |
| 0.003399 |
| 0.003410 |
| 0.003398 |
| 0.003388 |
| 0.003384 |
| 0.003392 |
| 0.003388 |
| 0.003381 |
| 0.003476 |
| 0.003475 |
| 0.003475 |
| 0.003475 |
| 0.003476 |
| 0.003477 |
| 0.003476 |
| 0.003477 |
| 0.003484 |
| 0.003486 |
| 0.003488 |
| 0.003489 |
| 0.003522 |
| 0.003504 |
| 0.003513 |
| 0.003512 |
| 0.003542 |
| 0.003535 |
| 0.003502 |
| 0.003504 |
| 0.003522 |
| 0.003503 |
| 0.003559 |
| 0.003563 |
| 0.003596 |
| 0.003574 |
| 0.003545 |
| 0.003553 |
| 0.003544 |
| 0.003586 |
| 0.003582 |
| 0.003592 |
| 0.003593 |
| 0.003537 |
| 0.003630 |
| 0.003657 |
| 0.003600 |
| 0.003562 |
| 0.003552 |
| 0.003571 |
| 0.003508 |
| 0.003530 |
| 0.003509 |
| 0.003503 |
| 0.003526 |
| 0.003543 |
| 0.003555 |
| 0.003565 |
| 0.003563 |
| 0.003556 |
| 0.003597 |
| 0.003576 |
| 0.003599 |
| 0.003614 |
| 0.003624 |
| 0.003649 |
| 0.003622 |
| 0.003625 |
| 0.003615 |
| 0.003589 |
| 0.003622 |
| 0.003609 |
| 0.003632 |
| 0.003572 |
| 0.003530 |
| 0.003518 |
| 0.003499 |
| 0.003528 |
| 0.003506 |
| 0.003493 |
| 0.003467 |
| 0.003459 |
| 0.003455 |
| 0.003451 |
| 0.003478 |
| 0.003438 |
| 0.003489 |
| 0.003475 |
| 0.003495 |
| 0.003506 |
| 0.003525 |
| 0.003481 |
| 0.003489 |
| 0.003523 |
| 0.003522 |
| 0.003515 |
| 0.003534 |
| 0.003510 |
| 0.003511 |
| 0.003474 |
| 0.003441 |
| 0.003397 |
| 0.003377 |
| 0.003428 |
| 0.003502 |
| 0.003483 |
| 0.003479 |
| 0.003452 |
| 0.003513 |
| 0.003563 |
| 0.003526 |
| 0.003532 |
| 0.003532 |
| 0.003538 |
| 0.003565 |
| 0.003553 |
| 0.003525 |
| 0.003570 |
| 0.003489 |
| 0.003542 |
| 0.003563 |
| 0.003568 |
| 0.003550 |
| 0.003424 |
| 0.003511 |
| 0.003543 |
| 0.003523 |
| 0.003455 |
| 0.003426 |
| 0.003371 |
| 0.003425 |
| 0.003366 |
| 0.003392 |
| 0.003370 |
| 0.003421 |
| 0.003503 |
| 0.003452 |
| 0.003477 |
| 0.003507 |
| 0.003459 |
| 0.003469 |
| 0.003454 |
| 0.003466 |
| 0.003389 |
| 0.003368 |
| 0.003340 |
| 0.003335 |
| 0.003343 |
| 0.003356 |
| 0.003320 |
| 0.003294 |
| 0.003354 |
| 0.003372 |
| 0.003374 |
| 0.003400 |
| 0.003389 |
| 0.003392 |
| 0.003383 |
| 0.003343 |
| 0.003379 |
| 0.003371 |
| 0.003343 |
| 0.003388 |
| 0.003376 |
| 0.003387 |
| 0.003371 |
| 0.003316 |
| 0.003334 |
| 0.003368 |
| 0.003323 |
| 0.003434 |
| 0.003442 |
| 0.003444 |
| 0.003456 |
| 0.003458 |
| 0.003458 |
| 0.003476 |
| 0.003465 |
| 0.003476 |
| 0.003515 |
| 0.003546 |
| 0.003551 |
| 0.003550 |
| 0.003600 |
| 0.003537 |
| 0.003573 |
| 0.003613 |
| 0.003585 |
| 0.003589 |
| 0.003565 |
| 0.003568 |
| 0.003604 |
| 0.003548 |
| 0.003562 |
| 0.003531 |
| 0.003522 |
| 0.003547 |
| 0.003553 |
| 0.003557 |
| 0.003557 |
| 0.003559 |
| 0.003570 |
| 0.003629 |
| 0.003652 |
| 0.003662 |
| 0.003647 |
| 0.003652 |
| 0.003636 |
| 0.003692 |
| 0.003724 |
| 0.003808 |
| 0.003814 |
| 0.003825 |
| 0.003802 |
| 0.003840 |
| 0.003818 |
| 0.003831 |
| 0.003811 |
| 0.003773 |
| 0.003862 |
| 0.003902 |
| 0.003905 |
| 0.003958 |
| 0.003984 |
| 0.003987 |
| 0.004010 |
| 0.003996 |
| 0.004012 |
| 0.004016 |
| 0.004017 |
| 0.004014 |
| 0.004019 |
| 0.004029 |
| 0.004017 |
| 0.004002 |
| 0.003956 |
| 0.003973 |
| 0.003981 |
| 0.004007 |
| 0.004011 |
| 0.004002 |
| 0.003966 |
| 0.004035 |
| 0.004012 |
| 0.003984 |
| 0.003986 |
| 0.003939 |
| 0.003923 |
| 0.003902 |
| 0.003896 |
| 0.003905 |
| 0.003906 |
| 0.003906 |
| 0.003889 |
| 0.003890 |
| 0.003909 |
| 0.003922 |
| 0.003885 |
| 0.003916 |
| 0.003912 |
| 0.003895 |
| 0.003946 |
| 0.003979 |
| 0.003976 |
| 0.003978 |
| 0.003989 |
| 0.003950 |
| 0.004015 |
| 0.004015 |
| 0.003947 |
| 0.003966 |
| 0.003945 |
| 0.003949 |
| 0.003903 |
| 0.003899 |
| 0.003871 |
| 0.003872 |
| 0.003908 |
| 0.003891 |
| 0.003863 |
| 0.003943 |
| 0.003906 |
| 0.003907 |
| 0.003888 |
| 0.003927 |
| 0.003938 |
| 0.003998 |
| 0.003991 |
| 0.004011 |
| 0.004020 |
| 0.004048 |
| 0.004093 |
| 0.004119 |
| 0.004105 |
| 0.004115 |
| 0.004136 |
| 0.004123 |
| 0.004114 |
| 0.004102 |
| 0.004110 |
| 0.004133 |
| 0.004121 |
| 0.004178 |
| 0.004192 |
| 0.004161 |
| 0.004207 |
| 0.004211 |
| 0.004205 |
| 0.004131 |
| 0.004129 |
| 0.004137 |
| 0.004153 |
| 0.004150 |
| 0.004143 |
| 0.004128 |
| 0.004112 |
| 0.004100 |
| 0.004108 |
| 0.004111 |
| 0.004110 |
| 0.004122 |
| 0.004128 |
| 0.004117 |
| 0.004122 |
| 0.004143 |
| 0.004166 |
| 0.004103 |
| 0.004143 |
| 0.004127 |
| 0.004127 |
| 0.004117 |
| 0.004128 |
| 0.004140 |
| 0.004142 |
| 0.004101 |
| 0.004145 |
| 0.004138 |
| 0.004066 |
| 0.004036 |
| 0.004006 |
| 0.004003 |
| 0.003990 |
| 0.004027 |
| 0.004053 |
| 0.004122 |
| 0.004154 |
| 0.004151 |
| 0.004157 |
| 0.004185 |
| 0.004224 |
| 0.004188 |
| 0.004174 |
| 0.004245 |
| 0.004303 |
| 0.004172 |
| 0.004264 |
| 0.004208 |
| 0.004216 |
| 0.004170 |
| 0.004097 |
| 0.004064 |
| 0.004042 |
| 0.004046 |
| 0.004049 |
| 0.004024 |
| 0.004075 |
| 0.004150 |
| 0.004024 |
| 0.004132 |
| 0.004134 |
| 0.004185 |
| 0.004170 |
| 0.004119 |
| 0.004146 |
| 0.004018 |
| 0.004105 |
| 0.004144 |
| 0.004188 |
| 0.004248 |
| 0.004265 |
| 0.004221 |
| 0.004122 |
| 0.004156 |
| 0.004288 |
| 0.004340 |
| 0.004359 |
| 0.004218 |
| 0.004213 |
| 0.004279 |
| 0.004267 |
| 0.004275 |
| 0.004199 |
| 0.004266 |
| 0.004283 |
| 0.004137 |
| 0.004233 |
| 0.004276 |
| 0.004198 |
| 0.004221 |
| 0.004159 |
| 0.004090 |
| 0.004091 |
| 0.004023 |
| 0.003980 |
| 0.004054 |
| 0.004054 |
| 0.004014 |
| 0.004026 |
| 0.004017 |
| 0.004032 |
| 0.004047 |
| 0.004014 |
| 0.004024 |
| 0.003970 |
| 0.004054 |
| 0.004028 |
| 0.003925 |
| 0.003941 |
| 0.003992 |
| 0.004047 |
| 0.004055 |
| 0.004156 |
| 0.004153 |
| 0.004062 |
| 0.004042 |
| 0.004015 |
| 0.003998 |
| 0.003940 |
| 0.003937 |
| 0.003869 |
| 0.003866 |
| 0.003811 |
| 0.003802 |
| 0.003808 |
| 0.003860 |
| 0.003883 |
| 0.003852 |
| 0.003805 |
| 0.003769 |
| 0.003736 |
| 0.003668 |
| 0.003764 |
| 0.003746 |
| 0.003633 |
| 0.003695 |
| 0.003732 |
| 0.003711 |
| 0.003787 |
| 0.003860 |
| 0.003823 |
| 0.003869 |
| 0.003809 |
| 0.003831 |
| 0.003893 |
| 0.003874 |
| 0.003907 |
| 0.003875 |
| 0.003806 |
| 0.003770 |
| 0.003864 |
| 0.003882 |
| 0.003824 |
| 0.003857 |
| 0.003940 |
| 0.003942 |
| 0.003922 |
| 0.003859 |
| 0.003831 |
| 0.003809 |
| 0.003925 |
| 0.003933 |
| 0.003938 |
| 0.003935 |
| 0.003988 |
| 0.003938 |
| 0.003861 |
| 0.003975 |
| 0.003955 |
| 0.003931 |
| 0.003866 |
| 0.003817 |
| 0.003720 |
| 0.003816 |
| 0.003703 |
| 0.003660 |
| 0.003669 |
| 0.003723 |
| 0.003721 |
| 0.003649 |
| 0.003600 |
| 0.003581 |
| 0.003547 |
| 0.003562 |
| 0.003609 |
| 0.003621 |
| 0.003606 |
| 0.003593 |
| 0.003649 |
| 0.003559 |
| 0.003477 |
| 0.003490 |
| 0.003402 |
| 0.003382 |
| 0.003391 |
| 0.003398 |
| 0.003385 |
| 0.003317 |
| 0.003296 |
| 0.003195 |
| 0.003134 |
| 0.003145 |
| 0.003174 |
| 0.003210 |
| 0.003259 |
| 0.003215 |
| 0.003264 |
| 0.003285 |
| 0.003438 |
| 0.003401 |
| 0.003355 |
| 0.003339 |
| 0.003209 |
| 0.003236 |
| 0.003251 |
| 0.003268 |
| 0.003283 |
| 0.003318 |
| 0.003532 |
| 0.003531 |
| 0.003611 |
| 0.003641 |
| 0.003694 |
| 0.003852 |
| 0.003770 |
| 0.003822 |
| 0.003787 |
| 0.003917 |
| 0.003927 |
| 0.003942 |
| 0.003946 |
| 0.003971 |
| 0.003980 |
| 0.004013 |
| 0.004006 |
| 0.004028 |
| 0.004019 |
| 0.004041 |
| 0.003949 |
| 0.004033 |
| 0.004043 |
| 0.004039 |
| 0.004028 |
| 0.003995 |
| 0.004006 |
| 0.003964 |
| 0.003963 |
| 0.004036 |
| 0.003976 |
| 0.004027 |
| 0.004000 |
| 0.003963 |
| 0.003963 |
| 0.003963 |
| 0.003961 |
| 0.003960 |
| 0.004003 |
| 0.004026 |
| 0.004013 |
| 0.003955 |
| 0.003920 |
| 0.003969 |
| 0.003958 |
| 0.003957 |
| 0.003954 |
| 0.004004 |
| 0.003953 |
| 0.003954 |
| 0.003955 |
| 0.003961 |
| 0.003992 |
| 0.004006 |
| 0.003996 |
| 0.003942 |
| 0.003850 |
| 0.003992 |
| 0.003803 |
| 0.003963 |
| 0.003936 |
| 0.003891 |
| 0.003942 |
| 0.003726 |
| 0.003928 |
| 0.003947 |
| 0.003813 |
| 0.003792 |
| 0.003751 |
| 0.003902 |
| 0.003871 |
| 0.003849 |
| 0.003840 |
| 0.003844 |
| 0.003746 |
| 0.003702 |
| 0.003773 |
| 0.003815 |
| 0.003629 |
| 0.003822 |
| 0.003823 |
| 0.003784 |
| 0.003744 |
| 0.003610 |
| 0.003658 |
| 0.003631 |
| 0.003604 |
| 0.003603 |
| 0.003630 |
| 0.003613 |
| 0.003625 |
| 0.003627 |
| 0.003550 |
| 0.003550 |
| 0.003529 |
| 0.003550 |
| 0.003550 |
| 0.003550 |
| 0.003550 |
| 0.003550 |
| 0.003550 |
| 0.003378 |
| 0.003471 |
| 0.003479 |
| 0.003478 |
| 0.003455 |
| 0.003445 |
| 0.003368 |
| 0.003372 |
| 0.003378 |
| 0.003378 |
| 0.003378 |
| 0.003378 |
| 0.003378 |
| 0.003437 |
| 0.003460 |
| 0.003418 |
| 0.003476 |
| 0.003472 |
| 0.003434 |
| 0.003393 |
| 0.003444 |
| 0.003390 |
| 0.003416 |
| 0.003437 |
| 0.003412 |
| 0.003450 |
| 0.003458 |
| 0.003461 |
| 0.003483 |
| 0.003482 |
| 0.003438 |
| 0.003386 |
| 0.003368 |
| 0.003323 |
| 0.003313 |
| 0.003311 |
| 0.003321 |
| 0.003309 |
| 0.003363 |
| 0.003340 |
| 0.003354 |
| 0.003352 |
| 0.003378 |
| 0.003460 |
| 0.003374 |
| 0.003392 |
| 0.003406 |
| 0.003296 |
| 0.003373 |
| 0.003381 |
| 0.003368 |
| 0.003367 |
| 0.003358 |
| 0.003341 |
| 0.003384 |
| 0.003358 |
| 0.003368 |
| 0.003357 |
| 0.003346 |
| 0.003355 |
| 0.003361 |
| 0.003402 |
| 0.003409 |
| 0.003415 |
| 0.003383 |
| 0.003360 |
| 0.003348 |
| 0.003446 |
| 0.003402 |
| 0.003415 |
| 0.003394 |
| 0.003355 |
| 0.003354 |
| 0.003351 |
| 0.003385 |
| 0.003411 |
| 0.003373 |
| 0.003402 |
| 0.003387 |
| 0.003414 |
| 0.003384 |
| 0.003436 |
| 0.003498 |
| 0.003499 |
| 0.003458 |
| 0.003517 |
| 0.003454 |
| 0.003468 |
| 0.003519 |
| 0.003581 |
| 0.003532 |
| 0.003529 |
| 0.003563 |
| 0.003554 |
| 0.003481 |
| 0.003499 |
| 0.003522 |
| 0.003496 |
| 0.003483 |
| 0.003515 |
| 0.003521 |
| 0.003492 |
| 0.003465 |
| 0.003527 |
| 0.003533 |
| 0.003513 |
| 0.003508 |
| 0.003478 |
| 0.003420 |
| 0.003377 |
| 0.003404 |
| 0.003366 |
| 0.003329 |
| 0.003295 |
| 0.003274 |
| 0.003272 |
| 0.003288 |
| 0.003300 |
| 0.003326 |
| 0.003336 |
| 0.003306 |
| 0.003263 |
| 0.003304 |
| 0.003340 |
| 0.003325 |
| 0.003287 |
| 0.003270 |
| 0.003249 |
| 0.003243 |
| 0.003293 |
| 0.003300 |
| 0.003267 |
| 0.003295 |
| 0.003270 |
| 0.003299 |
| 0.003283 |
| 0.003339 |
| 0.003379 |