Istoria de rate de zi cu zi BHD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 331.9978 vatu din Vanuatu
minim asupra
1 dinar din Bahrain = 228.9248 vatu din Vanuatu
Istoria Prețul de VUV / BHD
Date | BHD/VUV |
| 315.0043 |
| 314.9986 |
| 314.9329 |
| 314.9785 |
| 314.9294 |
| 315.0302 |
| 314.9457 |
| 313.5533 |
| 314.9703 |
| 315.0113 |
| 315.0217 |
| 315.0769 |
| 315.0961 |
| 314.9744 |
| 315.0088 |
| 314.9928 |
| 314.9383 |
| 315.0147 |
| 314.9589 |
| 314.9328 |
| 314.1700 |
| 315.6517 |
| 315.0032 |
| 315.0170 |
| 314.9941 |
| 314.9240 |
| 314.9928 |
| 314.8837 |
| 314.9021 |
| 314.8079 |
| 314.9079 |
| 314.9129 |
| 314.9074 |
| 314.9746 |
| 314.9537 |
| 314.9490 |
| 314.9845 |
| 314.8936 |
| 314.9003 |
| 314.9786 |
| 314.9419 |
| 314.8760 |
| 314.9753 |
| 315.6371 |
| 315.5685 |
| 315.5934 |
| 315.6083 |
| 315.5920 |
| 315.6075 |
| 315.6018 |
| 315.5647 |
| 315.5999 |
| 315.6187 |
| 315.6292 |
| 315.5990 |
| 315.9518 |
| 315.6310 |
| 315.5705 |
| 313.1294 |
| 313.0697 |
| 313.0701 |
| 313.0891 |
| 313.0172 |
| 313.0763 |
| 313.0862 |
| 313.1141 |
| 313.1036 |
| 313.1239 |
| 313.0679 |
| 313.1910 |
| 313.0894 |
| 313.1119 |
| 313.0914 |
| 324.2779 |
| 324.3280 |
| 324.2577 |
| 329.0265 |
| 329.3443 |
| 330.1445 |
| 331.8966 |
| 319.9556 |
| 320.4420 |
| 317.1711 |
| 317.2398 |
| 311.7232 |
| 310.0705 |
| 310.0488 |
| 311.1172 |
| 307.5466 |
| 313.3424 |
| 312.8859 |
| 313.8174 |
| 316.0939 |
| 315.3837 |
| 310.9437 |
| 309.8024 |
| 309.2810 |
| 306.2996 |
| 304.0633 |
| 304.0383 |
| 306.8783 |
| 307.0183 |
| 301.5907 |
| 301.5878 |
| 297.9054 |
| 300.1136 |
| 302.8595 |
| 302.3095 |
| 302.2795 |
| 302.1872 |
| 302.3880 |
| 302.3212 |
| 300.2875 |
| 300.3153 |
| 300.2615 |
| 301.1316 |
| 300.2338 |
| 300.5061 |
| 301.1037 |
| 300.3812 |
| 300.0524 |
| 297.0553 |
| 296.4591 |
| 294.8161 |
| 295.0124 |
| 295.0142 |
| 296.1501 |
| 298.1569 |
| 297.3267 |
| 298.2650 |
| 296.1249 |
| 296.1735 |
| 296.1361 |
| 295.4370 |
| 295.5404 |
| 297.5820 |
| 294.5027 |
| 293.4531 |
| 293.9793 |
| 293.8977 |
| 292.8492 |
| 290.6183 |
| 290.2354 |
| 290.8442 |
| 290.8419 |
| 287.6175 |
| 287.6057 |
| 287.0366 |
| 287.0299 |
| 287.0617 |
| 290.6052 |
| 290.5943 |
| 290.5266 |
| 290.6031 |
| 290.4818 |
| 291.5690 |
| 291.1259 |
| 288.1634 |
| 288.8167 |
| 287.8977 |
| 287.4478 |
| 287.0443 |
| 287.5082 |
| 288.1802 |
| 287.9974 |
| 287.5396 |
| 287.8540 |
| 286.6725 |
| 289.6927 |
| 290.3325 |
| 290.3129 |
| 294.6770 |
| 295.8164 |
| 296.7465 |
| 297.6113 |
| 297.9350 |
| 300.0137 |
| 303.1172 |
| 301.7620 |
| 303.2585 |
| 299.9079 |
| 300.3603 |
| 302.2232 |
| 298.9836 |
| 299.3748 |
| 300.0774 |
| 300.5089 |
| 301.7471 |
| 301.3072 |
| 301.7367 |
| 302.4783 |
| 304.9920 |
| 306.7523 |
| 306.8929 |
| 307.7801 |
| 307.3512 |
| 308.2997 |
| 314.7098 |
| 313.3291 |
| 316.7044 |
| 321.6056 |
| 323.3056 |
| 319.0155 |
| 322.8608 |
| 323.3262 |
| 320.4942 |
| 331.3220 |
| 325.9930 |
| 323.0301 |
| 321.0595 |
| 315.1238 |
| 313.8082 |
| 315.5579 |
| 313.6353 |
| 312.9678 |
| 313.3600 |
| 307.4242 |
| 307.3260 |
| 306.5388 |
| 307.1537 |
| 305.6741 |
| 305.7709 |
| 306.9157 |
| 306.7986 |
| 307.7087 |
| 308.7595 |
| 308.6609 |
| 308.3727 |
| 308.2163 |
| 306.6884 |
| 308.4826 |
| 308.4799 |
| 308.8935 |
| 309.3309 |
| 309.5457 |
| 309.3829 |
| 307.9990 |
| 308.0887 |
| 309.7002 |
| 309.0842 |
| 308.6251 |
| 308.3348 |
| 308.1177 |
| 306.7082 |
| 304.9812 |
| 304.6016 |
| 305.2990 |
| 305.4402 |
| 296.7475 |
| 296.6966 |
| 295.9644 |
| 296.7935 |
| 296.7304 |
| 297.1065 |
| 296.3030 |
| 296.4007 |
| 295.8316 |
| 294.5876 |
| 294.7571 |
| 295.1114 |
| 294.8512 |
| 294.9561 |
| 294.9427 |
| 295.5350 |
| 294.9738 |
| 294.3181 |
| 294.8204 |
| 295.0876 |
| 294.0613 |
| 294.3716 |
| 294.4594 |
| 293.8034 |
| 295.0552 |
| 294.8854 |
| 295.1163 |
| 294.5852 |
| 294.2891 |
| 293.4877 |
| 294.1943 |
| 293.2171 |
| 294.2686 |
| 295.1698 |
| 295.4918 |
| 294.7785 |
| 295.1922 |
| 295.7449 |
| 287.7119 |
| 287.7780 |
| 287.7445 |
| 287.7610 |
| 287.6884 |
| 287.6328 |
| 287.7242 |
| 287.5922 |
| 286.9889 |
| 286.8288 |
| 286.6742 |
| 286.6525 |
| 283.9416 |
| 285.4156 |
| 284.6658 |
| 284.7681 |
| 282.3079 |
| 282.8901 |
| 285.5123 |
| 285.3764 |
| 283.8914 |
| 285.4987 |
| 280.9727 |
| 280.6816 |
| 278.1166 |
| 279.7614 |
| 282.0971 |
| 281.4306 |
| 282.1518 |
| 278.8642 |
| 279.1639 |
| 278.3695 |
| 278.3496 |
| 282.7379 |
| 275.5064 |
| 273.4313 |
| 277.7498 |
| 280.7678 |
| 281.5586 |
| 280.0206 |
| 285.0799 |
| 283.2683 |
| 285.0066 |
| 285.4332 |
| 283.6075 |
| 282.2550 |
| 281.3026 |
| 280.4990 |
| 280.6865 |
| 281.2094 |
| 278.0123 |
| 279.6481 |
| 277.8599 |
| 276.6844 |
| 275.9247 |
| 274.0329 |
| 276.1109 |
| 275.8799 |
| 276.6291 |
| 278.6670 |
| 276.1120 |
| 277.0513 |
| 275.2952 |
| 279.9835 |
| 283.2665 |
| 284.2129 |
| 285.7580 |
| 283.4066 |
| 285.2084 |
| 286.3173 |
| 288.3977 |
| 289.0681 |
| 289.4457 |
| 289.8054 |
| 287.5518 |
| 290.8513 |
| 286.6067 |
| 287.7316 |
| 286.1201 |
| 285.2423 |
| 283.7255 |
| 287.2378 |
| 286.6332 |
| 283.8143 |
| 283.9679 |
| 284.4668 |
| 282.9582 |
| 284.8982 |
| 284.8186 |
| 287.8385 |
| 290.5826 |
| 294.3583 |
| 296.0854 |
| 291.6944 |
| 285.5322 |
| 287.0768 |
| 287.4250 |
| 289.7129 |
| 284.6951 |
| 280.6242 |
| 283.6315 |
| 283.1178 |
| 283.1003 |
| 282.6346 |
| 280.4826 |
| 281.4239 |
| 283.6972 |
| 280.0850 |
| 286.6365 |
| 282.3139 |
| 280.6474 |
| 280.2894 |
| 281.6810 |
| 292.0171 |
| 284.8120 |
| 282.2852 |
| 283.8458 |
| 289.4675 |
| 291.9119 |
| 296.6675 |
| 292.0042 |
| 297.0927 |
| 294.8395 |
| 296.7134 |
| 292.3131 |
| 285.4866 |
| 289.7085 |
| 287.5948 |
| 285.1206 |
| 289.0839 |
| 288.2736 |
| 289.5301 |
| 288.5142 |
| 295.0489 |
| 296.9121 |
| 299.3791 |
| 299.8065 |
| 299.1605 |
| 298.0022 |
| 301.1940 |
| 303.5615 |
| 298.1218 |
| 296.5431 |
| 296.3720 |
| 294.1516 |
| 295.0338 |
| 294.8374 |
| 295.5957 |
| 299.1695 |
| 295.9220 |
| 296.6099 |
| 299.1055 |
| 295.1745 |
| 296.2098 |
| 295.2518 |
| 296.6596 |
| 301.5554 |
| 299.9825 |
| 296.8922 |
| 300.9329 |
| 291.1811 |
| 290.5347 |
| 290.3696 |
| 289.3313 |
| 289.2222 |
| 289.1570 |
| 287.6706 |
| 288.5791 |
| 287.6675 |
| 284.4757 |
| 282.0459 |
| 281.5857 |
| 281.6821 |
| 277.8119 |
| 282.7370 |
| 279.8628 |
| 276.7424 |
| 278.9355 |
| 278.6643 |
| 280.4980 |
| 280.2896 |
| 277.4485 |
| 281.8660 |
| 280.7135 |
| 283.1767 |
| 283.9396 |
| 281.9599 |
| 281.4398 |
| 281.1689 |
| 281.1304 |
| 280.9898 |
| 280.0829 |
| 275.5326 |
| 273.8291 |
| 273.0731 |
| 274.1780 |
| 273.8113 |
| 275.0024 |
| 270.8492 |
| 268.5519 |
| 262.6254 |
| 262.1820 |
| 261.4719 |
| 263.0494 |
| 260.4029 |
| 261.9430 |
| 261.0184 |
| 262.3947 |
| 265.0189 |
| 258.9196 |
| 256.2851 |
| 256.0598 |
| 252.6340 |
| 250.9729 |
| 250.8440 |
| 249.3569 |
| 250.2715 |
| 249.2268 |
| 248.9880 |
| 248.9326 |
| 249.1149 |
| 248.7996 |
| 248.1799 |
| 248.9574 |
| 249.8539 |
| 252.8083 |
| 251.6946 |
| 251.1687 |
| 249.5758 |
| 249.3146 |
| 249.8461 |
| 252.1240 |
| 247.8530 |
| 249.2500 |
| 251.0230 |
| 250.8543 |
| 253.8431 |
| 254.9157 |
| 256.2525 |
| 256.6464 |
| 256.0793 |
| 256.0192 |
| 255.9848 |
| 257.1137 |
| 257.0983 |
| 255.8414 |
| 255.0004 |
| 257.4300 |
| 255.3576 |
| 255.6345 |
| 256.7527 |
| 253.4206 |
| 251.3449 |
| 251.5236 |
| 251.3719 |
| 250.7190 |
| 253.1370 |
| 249.0830 |
| 249.0863 |
| 253.3408 |
| 252.1438 |
| 253.4994 |
| 253.2340 |
| 256.2411 |
| 256.4469 |
| 258.3009 |
| 258.2551 |
| 255.8679 |
| 257.0071 |
| 258.8600 |
| 253.6025 |
| 256.0252 |
| 255.9722 |
| 257.2084 |
| 254.6487 |
| 253.9051 |
| 250.0973 |
| 250.5626 |
| 249.3440 |
| 248.7458 |
| 247.0580 |
| 244.3394 |
| 242.7879 |
| 243.6310 |
| 243.0045 |
| 241.7853 |
| 242.5177 |
| 243.0637 |
| 243.7627 |
| 243.3344 |
| 241.9497 |
| 242.6699 |
| 239.3372 |
| 238.5511 |
| 240.3419 |
| 237.7044 |
| 237.4673 |
| 237.8338 |
| 242.0976 |
| 242.1976 |
| 241.7042 |
| 240.7792 |
| 240.9806 |
| 241.3856 |
| 242.2452 |
| 243.2060 |
| 243.8763 |
| 243.4446 |
| 243.2216 |
| 243.3363 |
| 242.6130 |
| 242.2525 |
| 242.8873 |
| 242.6072 |
| 241.3636 |
| 240.0248 |
| 243.7534 |
| 241.3703 |
| 242.3118 |
| 242.2959 |
| 242.9052 |
| 242.2249 |
| 241.5549 |
| 241.4010 |
| 243.8507 |
| 241.2363 |
| 241.6772 |
| 245.9569 |
| 247.7872 |
| 249.6557 |
| 249.8091 |
| 250.6081 |
| 248.3275 |
| 246.7082 |
| 242.5804 |
| 240.7478 |
| 240.8929 |
| 240.5614 |
| 238.9259 |
| 236.7519 |
| 238.7767 |
| 239.5820 |
| 235.5793 |
| 232.3945 |
| 239.6768 |
| 234.5151 |
| 237.6558 |
| 237.1805 |
| 239.8314 |
| 244.0831 |
| 246.0556 |
| 247.3968 |
| 247.1373 |
| 246.9861 |
| 248.5251 |
| 245.3896 |
| 240.9418 |
| 248.5173 |
| 242.0388 |
| 241.9001 |
| 238.9454 |
| 239.8012 |
| 242.7951 |
| 241.2204 |
| 248.8876 |
| 243.5797 |
| 241.3060 |
| 238.8036 |
| 235.4166 |
| 234.4792 |
| 236.8946 |
| 242.6258 |
| 240.6293 |
| 233.2001 |
| 230.4108 |
| 229.4141 |
| 237.0770 |
| 237.3507 |
| 233.6946 |
| 234.3516 |
| 233.8968 |
| 238.1309 |
| 234.4040 |
| 233.5082 |
| 241.7180 |
| 236.2119 |
| 233.8900 |
| 238.1887 |
| 236.9101 |
| 240.4391 |
| 244.5195 |
| 244.4143 |
| 248.5811 |
| 251.2780 |
| 246.6528 |
| 246.6431 |
| 249.1247 |
| 248.3581 |
| 248.9174 |
| 248.0006 |
| 247.0711 |
| 249.1184 |
| 248.5127 |
| 251.8656 |
| 246.6595 |
| 248.2824 |
| 254.7914 |
| 253.7304 |
| 250.4808 |
| 247.1122 |
| 246.6136 |
| 240.6358 |
| 240.7644 |
| 246.1830 |
| 247.4040 |
| 249.0707 |
| 250.1372 |
| 253.7894 |
| 254.0328 |
| 258.4377 |
| 258.6928 |
| 262.4288 |
| 263.0379 |
| 262.5866 |
| 259.0441 |
| 257.5365 |
| 259.5934 |
| 262.7948 |
| 265.3034 |
| 267.6567 |
| 272.6086 |
| 265.6856 |
| 266.9315 |
| 275.2579 |
| 270.6409 |
| 267.9281 |
| 269.4740 |
| 264.0348 |
| 259.0895 |
| 261.5864 |
| 258.4792 |
| 262.5474 |
| 261.0506 |
| 256.8607 |
| 258.0997 |
| 255.9666 |
| 258.0658 |
| 262.7630 |
| 265.2251 |
| 258.7692 |
| 257.5693 |
| 261.5325 |
| 259.2375 |
| 253.8171 |
| 253.6610 |
| 254.9919 |
| 259.1091 |
| 261.0552 |
| 262.5608 |
| 254.7828 |
| 254.2496 |
| 253.9626 |
| 254.1564 |
| 250.7635 |
| 253.9306 |
| 258.9819 |
| 251.5940 |
| 252.8559 |
| 254.3822 |
| 258.6596 |
| 262.0192 |
| 268.7911 |
| 262.0317 |
| 270.0797 |
| 273.2395 |
| 272.5229 |
| 268.6225 |
| 268.7127 |
| 274.0762 |
| 277.7920 |
| 279.2586 |
| 281.9255 |
| 280.7734 |
| 277.1148 |
| 276.2046 |
| 277.3042 |
| 278.3576 |
| 274.0682 |
| 281.0105 |
| 287.5847 |
| 286.5589 |
| 293.9813 |
| 295.7109 |
| 294.9153 |
| 294.3158 |
| 295.4594 |
| 301.4723 |
| 303.3734 |
| 312.9949 |
| 319.0549 |
| 317.9413 |
| 315.0733 |
| 311.5491 |
| 306.8069 |
| 311.0107 |
| 306.3753 |
| 304.3788 |
| 290.8371 |
| 294.0235 |
| 298.0792 |
| 299.4649 |
| 311.6206 |
| 309.0711 |
| 307.6172 |
| 305.9950 |
| 304.5829 |
| 301.3464 |
| 283.0881 |
| 283.1732 |
| 276.9098 |
| 274.6516 |
| 270.7203 |
| 259.5873 |
| 265.2375 |
| 261.6511 |
| 264.0890 |
| 255.2767 |
| 254.6214 |
| 253.7100 |
| 253.4186 |
| 251.8259 |
| 251.2414 |
| 249.1991 |
| 249.6004 |
| 248.2317 |
| 248.8385 |
| 247.4760 |
| 253.2200 |
| 247.9423 |
| 247.3451 |
| 247.6095 |
| 248.2737 |
| 250.2837 |
| 249.6344 |
| 252.2580 |
| 252.3237 |
| 247.7760 |
| 251.4808 |
| 248.3082 |
| 250.0026 |
| 252.3582 |
| 252.3111 |
| 252.3246 |
| 252.4576 |
| 252.5301 |
| 249.8343 |
| 248.3729 |
| 249.1715 |
| 252.8625 |
| 255.0844 |
| 251.9277 |
| 252.6596 |
| 252.6924 |
| 252.8954 |
| 249.7653 |
| 252.9620 |
| 252.8957 |
| 252.8284 |
| 252.4553 |
| 250.4988 |
| 249.6259 |
| 250.2660 |
| 253.6525 |
| 259.7575 |
| 250.4983 |
| 262.9481 |
| 252.3239 |
| 254.0748 |
| 256.9708 |
| 253.6512 |
| 268.3798 |
| 254.5813 |
| 253.3871 |
| 262.2846 |
| 263.7446 |
| 266.5646 |
| 256.2546 |
| 258.2997 |
| 259.8271 |
| 260.4252 |
| 260.1596 |
| 266.9323 |
| 270.1186 |
| 265.0727 |
| 262.1156 |
| 275.5692 |
| 261.6210 |
| 261.5532 |
| 264.2400 |
| 267.0650 |
| 277.0252 |
| 273.4027 |
| 275.4325 |
| 277.4885 |
| 277.5293 |
| 275.4520 |
| 276.7585 |
| 275.8596 |
| 275.6972 |
| 281.6725 |
| 281.6728 |
| 283.3740 |
| 281.6734 |
| 281.6730 |
| 281.6735 |
| 281.6739 |
| 281.6739 |
| 281.6723 |
| 296.0152 |
| 288.1153 |
| 287.4508 |
| 287.5569 |
| 289.4058 |
| 290.2796 |
| 296.9462 |
| 296.5471 |
| 296.0157 |
| 296.0155 |
| 296.0149 |
| 296.0152 |
| 296.0156 |
| 290.9706 |
| 289.0450 |
| 292.5621 |
| 287.7146 |
| 288.0468 |
| 291.1704 |
| 294.6882 |
| 290.3731 |
| 294.9532 |
| 292.7065 |
| 290.9800 |
| 293.1065 |
| 289.8415 |
| 289.1481 |
| 288.9590 |
| 287.1278 |
| 287.1909 |
| 290.8352 |
| 295.3156 |
| 296.9192 |
| 300.9033 |
| 301.8347 |
| 302.0201 |
| 301.1250 |
| 302.1906 |
| 297.3529 |
| 299.3981 |
| 298.1805 |
| 298.2937 |
| 296.0019 |
| 289.0439 |
| 296.4153 |
| 294.8062 |
| 293.6098 |
| 303.4028 |
| 296.4798 |
| 295.7506 |
| 296.9299 |
| 296.9990 |
| 297.8151 |
| 299.3372 |
| 295.4810 |
| 297.8092 |
| 296.9258 |
| 297.9230 |
| 298.8479 |
| 298.0785 |
| 297.5447 |
| 293.9579 |
| 293.3262 |
| 292.8226 |
| 295.6178 |
| 297.6373 |
| 298.7256 |
| 290.1720 |
| 293.9180 |
| 292.8089 |
| 294.5949 |
| 298.0699 |
| 298.1540 |
| 298.4451 |
| 295.4021 |
| 293.1820 |
| 296.4928 |
| 293.9175 |
| 295.2519 |
| 292.9276 |
| 295.4781 |
| 291.0620 |
| 285.8574 |
| 285.8177 |
| 289.2175 |
| 284.3148 |
| 289.4809 |
| 288.3807 |
| 284.1384 |
| 279.2564 |
| 283.1450 |
| 283.3343 |
| 280.6913 |
| 281.3679 |
| 287.2648 |
| 285.7862 |
| 283.9435 |
| 286.0179 |
| 287.1172 |
| 284.4618 |
| 283.9969 |
| 286.3695 |
| 288.6215 |
| 283.5597 |
| 283.0545 |
| 284.6350 |
| 285.0523 |
| 287.5557 |
| 292.4308 |
| 296.1079 |
| 293.7865 |
| 297.1173 |
| 300.3976 |
| 303.4531 |
| 305.4719 |
| 305.6562 |
| 304.1174 |
| 303.0155 |
| 300.6903 |
| 299.8010 |
| 302.4688 |
| 306.5007 |
| 302.6283 |
| 299.4316 |
| 300.7173 |
| 304.1907 |
| 305.8178 |
| 307.7444 |
| 308.3365 |
| 303.6950 |
| 303.0273 |
| 306.0726 |
| 303.5348 |
| 305.8426 |
| 303.1560 |
| 304.6028 |
| 299.5294 |
| 295.9645 |