Istoria de rate de zi cu zi UZS /NOK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0069172 coroană norvegiană
minim asupra
1 sum Uzbekistan = 0.0007594 coroană norvegiană
Date | UZS/NOK |
---|---|
0.0008543 | |
0.0008548 | |
0.0008734 | |
0.0008637 | |
0.0008630 | |
0.0008441 | |
0.0008679 | |
0.0008502 | |
0.0008456 | |
0.0008342 | |
0.0008438 | |
0.0008416 | |
0.0008501 | |
0.0008509 | |
0.0008653 | |
0.0008420 | |
0.0008490 | |
0.0008401 | |
0.0008386 | |
0.0008231 | |
0.0008212 | |
0.0008397 | |
0.0008886 | |
0.0008824 | |
0.0008640 | |
0.0008711 | |
0.0009014 | |
0.0009004 | |
0.0009125 | |
0.0009064 | |
0.0008946 | |
0.0008848 | |
0.0008898 | |
0.0008848 | |
0.0008889 | |
0.0008765 | |
0.0008776 | |
0.0008874 | |
0.0008782 | |
0.0008676 | |
0.0008697 | |
0.0008709 | |
0.0008681 | |
0.0008687 | |
0.0009055 | |
0.0009252 | |
0.0009342 | |
0.0009309 | |
0.0009435 | |
0.0009658 | |
0.0009736 | |
0.0009520 | |
0.0009271 | |
0.0009178 | |
0.0009432 | |
0.0009242 | |
0.0009154 | |
0.0009246 | |
0.0009156 | |
0.0009109 | |
0.0009045 | |
0.0008898 | |
0.0009114 | |
0.0008806 | |
0.0008695 | |
0.0008734 | |
0.0008785 | |
0.0008753 | |
0.0008782 | |
0.0008770 | |
0.0008862 | |
0.0008819 | |
0.0008920 | |
0.0009156 | |
0.0008967 | |
0.0009163 | |
0.0009290 | |
0.0009465 | |
0.0009447 | |
0.0009663 | |
0.0009661 | |
0.0009777 | |
0.0009307 | |
0.0008980 | |
0.0009070 | |
0.0008906 | |
0.0009011 | |
0.0008895 | |
0.0008952 | |
0.0008797 | |
0.0008974 | |
0.0009218 | |
0.0009323 | |
0.0009060 | |
0.0009046 | |
0.0009030 | |
0.0009003 | |
0.0008563 | |
0.0008533 | |
0.0008666 | |
0.0008753 | |
0.0008685 | |
0.0008445 | |
0.0008102 | |
0.0007594 | |
0.0008226 | |
0.0008308 | |
0.0008094 | |
0.0008317 | |
0.0008187 | |
0.0008083 | |
0.0008237 | |
0.0008281 | |
0.0008042 | |
0.0008175 | |
0.0008186 | |
0.0008175 | |
0.0008368 | |
0.0008351 | |
0.0008448 | |
0.0008356 | |
0.0008295 | |
0.0008130 | |
0.0007949 | |
0.0007884 | |
0.0007806 | |
0.0007867 | |
0.0008048 | |
0.0008023 | |
0.0008058 | |
0.0008154 | |
0.0008106 | |
0.0008103 | |
0.0008140 | |
0.0008377 | |
0.0008262 | |
0.0008412 | |
0.0008288 | |
0.0008279 | |
0.0008459 | |
0.0008184 | |
0.0008085 | |
0.0008059 | |
0.0008101 | |
0.0007837 | |
0.0007844 | |
0.0007863 | |
0.0007870 | |
0.0007813 | |
0.0007847 | |
0.0007876 | |
0.0007869 | |
0.0007876 | |
0.0008096 | |
0.0008113 | |
0.0008148 | |
0.0008103 | |
0.0008051 | |
0.0008141 | |
0.0008135 | |
0.0008047 | |
0.0007957 | |
0.0008075 | |
0.0008169 | |
0.0008111 | |
0.0008206 | |
0.0008152 | |
0.0008188 | |
0.0008249 | |
0.0008252 | |
0.0008399 | |
0.0008407 | |
0.0008552 | |
0.0008681 | |
0.0008753 | |
0.0008716 | |
0.0009228 | |
0.0008929 | |
0.0009005 | |
0.0008827 | |
0.0008915 | |
0.0009208 | |
0.0009019 | |
0.0008793 | |
0.0008703 | |
0.0008513 | |
0.0008765 | |
0.0008667 | |
0.0008835 | |
0.0008952 | |
0.0008886 | |
0.0009032 | |
0.0009265 | |
0.0009211 | |
0.0009493 | |
0.0009407 | |
0.0009346 | |
0.0009113 | |
0.0009493 | |
0.0009921 | |
0.0009895 | |
0.0010162 | |
0.0010199 | |
0.0010354 | |
0.0010321 | |
0.0010816 | |
0.0010863 | |
0.0011017 | |
0.0012172 | |
0.0010809 | |
0.0010024 | |
0.0009775 | |
0.0009828 | |
0.0009704 | |
0.0009748 | |
0.0009756 | |
0.0009562 | |
0.0009359 | |
0.0009306 | |
0.0009249 | |
0.0009263 | |
0.0009407 | |
0.0009460 | |
0.0009603 | |
0.0009643 | |
0.0009660 | |
0.0009594 | |
0.0009641 | |
0.0009663 | |
0.0009751 | |
0.0009682 | |
0.0009648 | |
0.0009698 | |
0.0009625 | |
0.0009613 | |
0.0009518 | |
0.0009512 | |
0.0009725 | |
0.0009603 | |
0.0009818 | |
0.0010236 | |
0.0010276 | |
0.0010074 | |
0.0010044 | |
0.0009941 | |
0.0010068 | |
0.0009987 | |
0.0009920 | |
0.0010246 | |
0.0010154 | |
0.0010255 | |
0.0010275 | |
0.0010390 | |
0.0010368 | |
0.0010330 | |
0.0010247 | |
0.0010042 | |
0.0010046 | |
0.0010134 | |
0.0010217 | |
0.0010164 | |
0.0010203 | |
0.0010325 | |
0.0010314 | |
0.0010227 | |
0.0010255 | |
0.0010375 | |
0.0010084 | |
0.0010141 | |
0.0010248 | |
0.0010238 | |
0.0010230 | |
0.0010352 | |
0.0010498 | |
0.0010390 | |
0.0010308 | |
0.0010263 | |
0.0010348 | |
0.0010246 | |
0.0010332 | |
0.0010134 | |
0.0010192 | |
0.0010048 | |
0.0009947 | |
0.0010116 | |
0.0010082 | |
0.0010114 | |
0.0010406 | |
0.0010717 | |
0.0010677 | |
0.0010670 | |
0.0010826 | |
0.0010743 | |
0.0010588 | |
0.0010437 | |
0.0010525 | |
0.0010380 | |
0.0010229 | |
0.0010391 | |
0.0010288 | |
0.0010276 | |
0.0010140 | |
0.0010166 | |
0.0010230 | |
0.0010044 | |
0.0010009 | |
0.0009994 | |
0.0009924 | |
0.0009764 | |
0.0009606 | |
0.0009652 | |
0.0009728 | |
0.0009428 | |
0.0009485 | |
0.0009494 | |
0.0009569 | |
0.0009555 | |
0.0009507 | |
0.0009656 | |
0.0009572 | |
0.0009430 | |
0.0009628 | |
0.0009690 | |
0.0009911 | |
0.0010118 | |
0.0010325 | |
0.0010288 | |
0.0010336 | |
0.0010287 | |
0.0010047 | |
0.0010242 | |
0.0010141 | |
0.0010054 | |
0.0010089 | |
0.0009932 | |
0.0009799 | |
0.0009910 | |
0.0009914 | |
0.0009654 | |
0.0009669 | |
0.0009633 | |
0.0018543 | |
0.0018656 | |
0.0019114 | |
0.0019248 | |
0.0019367 | |
0.0019287 | |
0.0019812 | |
0.0020358 | |
0.0020915 | |
0.0021075 | |
0.0021599 | |
0.0021690 | |
0.0021625 | |
0.0021976 | |
0.0022056 | |
0.0022083 | |
0.0022454 | |
0.0023029 | |
0.0022904 | |
0.0022968 | |
0.0023160 | |
0.0023433 | |
0.0023630 | |
0.0023403 | |
0.0024080 | |
0.0024253 | |
0.0024457 | |
0.0024428 | |
0.0025042 | |
0.0025192 | |
0.0024892 | |
0.0025577 | |
0.0025467 | |
0.0026077 | |
0.0026332 | |
0.0026596 | |
0.0026874 | |
0.0026829 | |
0.0026174 | |
0.0026136 | |
0.0026820 | |
0.0026971 | |
0.0026902 | |
0.0026282 | |
0.0026498 | |
0.0026850 | |
0.0026550 | |
0.0026472 | |
0.0026205 | |
0.0026778 | |
0.0027557 | |
0.0027370 | |
0.0027615 | |
0.0027583 | |
0.0027304 | |
0.0027292 | |
0.0028285 | |
0.0028457 | |
0.0028792 | |
0.0028560 | |
0.0028745 | |
0.0028208 | |
0.0029118 | |
0.0028210 | |
0.0028014 | |
0.0028158 | |
0.0028494 | |
0.0028537 | |
0.0028104 | |
0.0028255 | |
0.0027943 | |
0.0028406 | |
0.0028580 | |
0.0028665 | |
0.0028793 | |
0.0029647 | |
0.0029324 | |
0.0029778 | |
0.0029933 | |
0.0030462 | |
0.0030135 | |
0.0030364 | |
0.0030219 | |
0.0030724 | |
0.0031094 | |
0.0031250 | |
0.0031623 | |
0.0031485 | |
0.0031256 | |
0.0031480 | |
0.0031418 | |
0.0030943 | |
0.0031756 | |
0.0031696 | |
0.0032128 | |
0.0032064 | |
0.0031705 | |
0.0031359 | |
0.0030623 | |
0.0030713 | |
0.0031996 | |
0.0032606 | |
0.0031455 | |
0.0031434 | |
0.0031965 | |
0.0031879 | |
0.0031699 | |
0.0031735 | |
0.0031826 | |
0.0031936 | |
0.0031821 | |
0.0032001 | |
0.0031531 | |
0.0031512 | |
0.0030837 | |
0.0030367 | |
0.0030465 | |
0.0030930 | |
0.0031270 | |
0.0030259 | |
0.0029301 | |
0.0029984 | |
0.0030206 | |
0.0030866 | |
0.0031407 | |
0.0032419 | |
0.0031841 | |
0.0032131 | |
0.0031847 | |
0.0033397 | |
0.0032118 | |
0.0031163 | |
0.0030836 | |
0.0030873 | |
0.0031053 | |
0.0031371 | |
0.0031965 | |
0.0031275 | |
0.0031814 | |
0.0031406 | |
0.0030742 | |
0.0030579 | |
0.0030768 | |
0.0029666 | |
0.0028845 | |
0.0028228 | |
0.0028191 | |
0.0028516 | |
0.0028430 | |
0.0027642 | |
0.0027594 | |
0.0027327 | |
0.0027360 | |
0.0027209 | |
0.0026830 | |
0.0027045 | |
0.0026852 | |
0.0026369 | |
0.0026324 | |
0.0026226 | |
0.0026506 | |
0.0026813 | |
0.0026679 | |
0.0026575 | |
0.0026545 | |
0.0026655 | |
0.0026493 | |
0.0026471 | |
0.0025952 | |
0.0025858 | |
0.0026032 | |
0.0025968 | |
0.0025905 | |
0.0025871 | |
0.0026065 | |
0.0026355 | |
0.0026348 | |
0.0026207 | |
0.0026465 | |
0.0026489 | |
0.0026846 | |
0.0026575 | |
0.0026653 | |
0.0027082 | |
0.0027133 | |
0.0027549 | |
0.0027852 | |
0.0028552 | |
0.0027917 | |
0.0028023 | |
0.0027805 | |
0.0027994 | |
0.0027672 | |
0.0027954 | |
0.0028267 | |
0.0028244 | |
0.0028246 | |
0.0028210 | |
0.0028409 | |
0.0028244 | |
0.0027502 | |
0.0027266 | |
0.0027330 | |
0.0027819 | |
0.0027747 | |
0.0027860 | |
0.0027560 | |
0.0027798 | |
0.0028350 | |
0.0028622 | |
0.0028489 | |
0.0027960 | |
0.0027733 | |
0.0028075 | |
0.0028269 | |
0.0028277 | |
0.0029024 | |
0.0029503 | |
0.0029087 | |
0.0029193 | |
0.0027530 | |
0.0027764 | |
0.0028270 | |
0.0028105 | |
0.0028296 | |
0.0028040 | |
0.0028217 | |
0.0028304 | |
0.0028375 | |
0.0027923 | |
0.0027920 | |
0.0028519 | |
0.0028516 | |
0.0028521 | |
0.0028453 | |
0.0028468 | |
0.0028096 | |
0.0027638 | |
0.0027525 | |
0.0027465 | |
0.0027849 | |
0.0028208 | |
0.0027784 | |
0.0028187 | |
0.0028072 | |
0.0028110 | |
0.0028373 | |
0.0028771 | |
0.0028650 | |
0.0028784 | |
0.0029332 | |
0.0029278 | |
0.0029335 | |
0.0029548 | |
0.0029051 | |
0.0029381 | |
0.0029407 | |
0.0029538 | |
0.0029770 | |
0.0029553 | |
0.0029963 | |
0.0030242 | |
0.0030347 | |
0.0031035 | |
0.0031059 | |
0.0031361 | |
0.0031839 | |
0.0032106 | |
0.0032340 | |
0.0032045 | |
0.0031445 | |
0.0031723 | |
0.0031599 | |
0.0031951 | |
0.0032357 | |
0.0031868 | |
0.0031783 | |
0.0031528 | |
0.0030976 | |
0.0030699 | |
0.0030861 | |
0.0031095 | |
0.0031417 | |
0.0030864 | |
0.0031036 | |
0.0031180 | |
0.0031067 | |
0.0030613 | |
0.0030530 | |
0.0030947 | |
0.0031347 | |
0.0032011 | |
0.0032244 | |
0.0032480 | |
0.0033547 | |
0.0033386 | |
0.0033283 | |
0.0033185 | |
0.0033124 | |
0.0032542 | |
0.0032112 | |
0.0032892 | |
0.0032559 | |
0.0031981 | |
0.0031636 | |
0.0031104 | |
0.0031295 | |
0.0031830 | |
0.0032545 | |
0.0033404 | |
0.0032964 | |
0.0032434 | |
0.0031953 | |
0.0031034 | |
0.0030652 | |
0.0031236 | |
0.0031465 | |
0.0031432 | |
0.0030922 | |
0.0031227 | |
0.0032262 | |
0.0031899 | |
0.0031015 | |
0.0031842 | |
0.0032218 | |
0.0031742 | |
0.0031246 | |
0.0031683 | |
0.0032800 | |
0.0032528 | |
0.0032172 | |
0.0030646 | |
0.0031515 | |
0.0032171 | |
0.0032005 | |
0.0032458 | |
0.0033161 | |
0.0032977 | |
0.0033329 | |
0.0033101 | |
0.0033348 | |
0.0033977 | |
0.0035076 | |
0.0034812 | |
0.0034738 | |
0.0034974 | |
0.0035387 | |
0.0036149 | |
0.0035350 | |
0.0036050 | |
0.0036262 | |
0.0036106 | |
0.0036355 | |
0.0037637 | |
0.0036649 | |
0.0036440 | |
0.0034980 | |
0.0035752 | |
0.0035361 | |
0.0035272 | |
0.0035735 | |
0.0035961 | |
0.0036062 | |
0.0037290 | |
0.0037462 | |
0.0037583 | |
0.0038629 | |
0.0038444 | |
0.0037971 | |
0.0036811 | |
0.0036916 | |
0.0038210 | |
0.0039051 | |
0.0039447 | |
0.0040040 | |
0.0040033 | |
0.0039752 | |
0.0039948 | |
0.0041846 | |
0.0038029 | |
0.0038535 | |
0.0037049 | |
0.0038119 | |
0.0037638 | |
0.0037519 | |
0.0038243 | |
0.0038398 | |
0.0038313 | |
0.0038646 | |
0.0038628 | |
0.0038647 | |
0.0038619 | |
0.0038591 | |
0.0038192 | |
0.0038573 | |
0.0038975 | |
0.0038585 | |
0.0038137 | |
0.0037287 | |
0.0036699 | |
0.0037655 | |
0.0037974 | |
0.0038665 | |
0.0038000 | |
0.0037842 | |
0.0037682 | |
0.0037070 | |
0.0036929 | |
0.0037166 | |
0.0038008 | |
0.0037050 | |
0.0037132 | |
0.0037423 | |
0.0038482 | |
0.0038464 | |
0.0039431 | |
0.0039666 | |
0.0039777 | |
0.0040260 | |
0.0039783 | |
0.0041452 | |
0.0041045 | |
0.0040514 | |
0.0041504 | |
0.0042524 | |
0.0043661 | |
0.0043768 | |
0.0043338 | |
0.0043803 | |
0.0043611 | |
0.0043693 | |
0.0042137 | |
0.0043168 | |
0.0044429 | |
0.0043988 | |
0.0045050 | |
0.0046266 | |
0.0046764 | |
0.0046471 | |
0.0045383 | |
0.0047636 | |
0.0044344 | |
0.0048221 | |
0.0050247 | |
0.0050841 | |
0.0048372 | |
0.0048794 | |
0.0047545 | |
0.0050027 | |
0.0048620 | |
0.0049194 | |
0.0050223 | |
0.0049590 | |
0.0050186 | |
0.0051056 | |
0.0050168 | |
0.0051561 | |
0.0051904 | |
0.0051868 | |
0.0051437 | |
0.0050052 | |
0.0049318 | |
0.0052667 | |
0.0049380 | |
0.0046420 | |
0.0046735 | |
0.0043594 | |
0.0043006 | |
0.0043559 | |
0.0042692 | |
0.0041425 | |
0.0040835 | |
0.0041101 | |
0.0040666 | |
0.0039010 | |
0.0039006 | |
0.0038576 | |
0.0038611 | |
0.0038863 | |
0.0038770 | |
0.0039480 | |
0.0039625 | |
0.0038539 | |
0.0039118 | |
0.0038357 | |
0.0038415 | |
0.0038698 | |
0.0039089 | |
0.0038974 | |
0.0038370 | |
0.0038586 | |
0.0038920 | |
0.0039152 | |
0.0040504 | |
0.0039373 | |
0.0039589 | |
0.0040118 | |
0.0041048 | |
0.0041745 | |
0.0042611 | |
0.0041804 | |
0.0042347 | |
0.0042753 | |
0.0040708 | |
0.0041608 | |
0.0042023 | |
0.0043167 | |
0.0043140 | |
0.0042259 | |
0.0043065 | |
0.0042126 | |
0.0042998 | |
0.0042265 | |
0.0042136 | |
0.0041776 | |
0.0042619 | |
0.0042128 | |
0.0042482 | |
0.0042220 | |
0.0043245 | |
0.0044142 | |
0.0045254 | |
0.0045760 | |
0.0045810 | |
0.0046614 | |
0.0046138 | |
0.0045524 | |
0.0046145 | |
0.0045245 | |
0.0045223 | |
0.0045894 | |
0.0046193 | |
0.0047172 | |
0.0047745 | |
0.0048189 | |
0.0047680 | |
0.0047835 | |
0.0048238 | |
0.0048127 | |
0.0047570 | |
0.0047458 | |
0.0047675 | |
0.0047606 | |
0.0048766 | |
0.0048846 | |
0.0048921 | |
0.0049206 | |
0.0049384 | |
0.0050207 | |
0.0049390 | |
0.0049193 | |
0.0050278 | |
0.0050502 | |
0.0050858 | |
0.0051976 | |
0.0051924 | |
0.0051234 | |
0.0050321 | |
0.0050108 | |
0.0050223 | |
0.0049702 | |
0.0049641 | |
0.0051068 | |
0.0052288 | |
0.0051903 | |
0.0052723 | |
0.0053189 | |
0.0054468 | |
0.0054926 | |
0.0054319 | |
0.0053455 | |
0.0053396 | |
0.0053368 | |
0.0052840 | |
0.0051646 | |
0.0051093 | |
0.0050857 | |
0.0051299 | |
0.0049912 | |
0.0050254 | |
0.0051462 | |
0.0051527 | |
0.0051107 | |
0.0050905 | |
0.0051521 | |
0.0051083 | |
0.0050532 | |
0.0049564 | |
0.0050194 | |
0.0050003 | |
0.0049889 | |
0.0049757 | |
0.0055785 | |
0.0056514 | |
0.0056127 | |
0.0056655 | |
0.0056869 | |
0.0057450 | |
0.0057339 | |
0.0055130 | |
0.0054913 | |
0.0058147 | |
0.0058121 | |
0.0058424 | |
0.0058083 | |
0.0058660 | |
0.0058030 | |
0.0058045 | |
0.0057239 | |
0.0057565 | |
0.0057908 | |
0.0056095 | |
0.0057341 | |
0.0056814 | |
0.0056601 | |
0.0057036 | |
0.0056434 | |
0.0056229 | |
0.0056316 | |
0.0056487 | |
0.0057257 | |
0.0057636 | |
0.0058353 | |
0.0056433 | |
0.0056174 | |
0.0056936 | |
0.0056365 | |
0.0057149 | |
0.0057558 | |
0.0057384 | |
0.0057175 | |
0.0056690 | |
0.0057107 | |
0.0057580 | |
0.0056884 | |
0.0056787 | |
0.0057315 | |
0.0056891 | |
0.0056639 | |
0.0056771 | |
0.0057336 | |
0.0058449 | |
0.0058490 | |
0.0058574 | |
0.0058675 | |
0.0058744 | |
0.0059151 | |
0.0058997 | |
0.0059194 | |
0.0061801 | |
0.0060049 | |
0.0059307 | |
0.0058903 | |
0.0058948 | |
0.0059766 | |
0.0060648 | |
0.0060352 | |
0.0059653 | |
0.0059150 | |
0.0058902 | |
0.0059264 | |
0.0057523 | |
0.0057698 | |
0.0058394 | |
0.0058629 | |
0.0057608 | |
0.0057941 | |
0.0059594 | |
0.0059713 | |
0.0062468 | |
0.0060965 | |
0.0061603 | |
0.0063071 | |
0.0063666 | |
0.0064859 | |
0.0065594 | |
0.0067191 | |
0.0066080 | |
0.0066643 | |
0.0067326 | |
0.0065692 | |
0.0065213 | |
0.0065861 | |
0.0068114 | |
0.0068159 | |
0.0068178 | |
0.0068052 | |
0.0067842 | |
0.0067115 | |
0.0067466 | |
0.0066976 | |
0.0066317 | |
0.0066245 | |
0.0068437 | |
0.0067371 | |
0.0067457 | |
0.0068461 | |
0.0067276 | |
0.0067835 | |
0.0069047 | |
0.0068724 | |
0.0068512 |