Istoria de rate de zi cu zi NOK /UZS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 1 316.8753 sum Uzbekistan
minim asupra
1 coroană norvegiană = 144.8295 sum Uzbekistan
Istoria Prețul de UZS / NOK
Date | NOK/UZS |
| 1 187.7533 |
| 1 175.7079 |
| 1 169.8348 |
| 1 144.9986 |
| 1 157.7765 |
| 1 158.7591 |
| 1 184.7385 |
| 1 152.2572 |
| 1 176.2300 |
| 1 182.5334 |
| 1 198.7772 |
| 1 185.1258 |
| 1 188.1911 |
| 1 176.3541 |
| 1 175.2508 |
| 1 155.6656 |
| 1 187.7148 |
| 1 177.8599 |
| 1 190.3502 |
| 1 192.4826 |
| 1 214.8493 |
| 1 217.7406 |
| 1 190.9260 |
| 1 125.3910 |
| 1 133.3192 |
| 1 157.3547 |
| 1 148.0045 |
| 1 109.3623 |
| 1 110.5784 |
| 1 095.9098 |
| 1 103.2908 |
| 1 117.7720 |
| 1 130.1742 |
| 1 123.7930 |
| 1 130.1356 |
| 1 125.0205 |
| 1 140.9418 |
| 1 139.4164 |
| 1 126.9184 |
| 1 138.7180 |
| 1 152.6073 |
| 1 149.7609 |
| 1 148.2423 |
| 1 151.9544 |
| 1 151.1936 |
| 1 104.3443 |
| 1 080.8184 |
| 1 070.4876 |
| 1 074.2558 |
| 1 059.8859 |
| 1 035.4572 |
| 1 027.0690 |
| 1 050.3995 |
| 1 078.6562 |
| 1 089.5264 |
| 1 060.2695 |
| 1 082.0145 |
| 1 092.3935 |
| 1 081.5482 |
| 1 092.1537 |
| 1 097.7720 |
| 1 105.6225 |
| 1 123.8686 |
| 1 097.2542 |
| 1 135.5463 |
| 1 150.0473 |
| 1 144.9184 |
| 1 138.3016 |
| 1 142.4535 |
| 1 138.6339 |
| 1 140.2514 |
| 1 128.3671 |
| 1 133.9783 |
| 1 121.0481 |
| 1 092.1890 |
| 1 115.2540 |
| 1 091.3937 |
| 1 076.4153 |
| 1 056.5585 |
| 1 058.5566 |
| 1 034.8460 |
| 1 035.1395 |
| 1 022.8100 |
| 1 074.4894 |
| 1 113.6474 |
| 1 102.5165 |
| 1 122.8251 |
| 1 109.7773 |
| 1 124.1809 |
| 1 117.0936 |
| 1 136.7452 |
| 1 114.3067 |
| 1 084.8272 |
| 1 072.6220 |
| 1 103.7661 |
| 1 105.4861 |
| 1 107.4294 |
| 1 110.7429 |
| 1 167.7975 |
| 1 171.9550 |
| 1 153.9510 |
| 1 142.4340 |
| 1 151.4564 |
| 1 184.1226 |
| 1 234.3238 |
| 1 316.8753 |
| 1 215.6130 |
| 1 203.6122 |
| 1 235.5151 |
| 1 202.3478 |
| 1 221.3954 |
| 1 237.1003 |
| 1 214.0829 |
| 1 207.5622 |
| 1 243.4923 |
| 1 223.2251 |
| 1 221.6493 |
| 1 223.1815 |
| 1 194.9722 |
| 1 197.4072 |
| 1 183.7228 |
| 1 196.6901 |
| 1 205.5549 |
| 1 230.0865 |
| 1 257.9753 |
| 1 268.4559 |
| 1 280.9967 |
| 1 271.0920 |
| 1 242.5267 |
| 1 246.4620 |
| 1 241.0034 |
| 1 226.4411 |
| 1 233.7298 |
| 1 234.0496 |
| 1 228.4444 |
| 1 193.7289 |
| 1 210.3375 |
| 1 188.7466 |
| 1 206.4989 |
| 1 207.9082 |
| 1 182.1497 |
| 1 221.8570 |
| 1 236.8942 |
| 1 240.8041 |
| 1 234.4374 |
| 1 276.0592 |
| 1 274.9233 |
| 1 271.8437 |
| 1 270.7255 |
| 1 279.9287 |
| 1 274.3791 |
| 1 269.6847 |
| 1 270.8809 |
| 1 269.6969 |
| 1 235.2505 |
| 1 232.6054 |
| 1 227.2831 |
| 1 234.0463 |
| 1 242.0834 |
| 1 228.4040 |
| 1 229.2075 |
| 1 242.7535 |
| 1 256.8052 |
| 1 238.3886 |
| 1 224.0947 |
| 1 232.8335 |
| 1 218.6230 |
| 1 226.6534 |
| 1 221.2460 |
| 1 212.2996 |
| 1 211.8133 |
| 1 190.6867 |
| 1 189.5385 |
| 1 169.3837 |
| 1 151.9987 |
| 1 142.4382 |
| 1 147.3690 |
| 1 083.7048 |
| 1 119.8842 |
| 1 110.5379 |
| 1 132.9152 |
| 1 121.7407 |
| 1 085.9701 |
| 1 108.7366 |
| 1 137.2209 |
| 1 149.0059 |
| 1 174.6324 |
| 1 140.9352 |
| 1 153.8271 |
| 1 131.9031 |
| 1 117.0598 |
| 1 125.3827 |
| 1 107.1581 |
| 1 079.3340 |
| 1 085.6607 |
| 1 053.3851 |
| 1 063.0372 |
| 1 069.9292 |
| 1 097.3453 |
| 1 053.3999 |
| 1 007.9727 |
| 1 010.5755 |
| 984.0595 |
| 980.5057 |
| 965.7865 |
| 968.9147 |
| 924.5352 |
| 920.5429 |
| 907.7066 |
| 821.5852 |
| 925.1933 |
| 997.6543 |
| 1 023.0161 |
| 1 017.5193 |
| 1 030.5250 |
| 1 025.8541 |
| 1 025.0360 |
| 1 045.8231 |
| 1 068.5171 |
| 1 074.5232 |
| 1 081.2164 |
| 1 079.5888 |
| 1 063.0029 |
| 1 057.0916 |
| 1 041.3888 |
| 1 036.9853 |
| 1 035.2241 |
| 1 042.2640 |
| 1 037.2267 |
| 1 034.8809 |
| 1 025.4852 |
| 1 032.8556 |
| 1 036.5278 |
| 1 031.1836 |
| 1 038.9900 |
| 1 040.2456 |
| 1 050.5905 |
| 1 051.3365 |
| 1 028.2347 |
| 1 041.3259 |
| 1 018.5579 |
| 976.9372 |
| 973.1880 |
| 992.6835 |
| 995.6533 |
| 1 005.8953 |
| 993.2427 |
| 1 001.3209 |
| 1 008.1071 |
| 975.9733 |
| 984.8088 |
| 975.0946 |
| 973.2736 |
| 962.4985 |
| 964.4911 |
| 968.0137 |
| 975.8529 |
| 995.8344 |
| 995.3840 |
| 986.7884 |
| 978.7218 |
| 983.8510 |
| 980.1195 |
| 968.4783 |
| 969.5817 |
| 977.8209 |
| 975.1152 |
| 963.8878 |
| 991.6664 |
| 986.1166 |
| 975.8254 |
| 976.7543 |
| 977.5608 |
| 965.9533 |
| 952.5780 |
| 962.4870 |
| 970.1423 |
| 974.4129 |
| 966.3387 |
| 976.0196 |
| 967.8455 |
| 986.7389 |
| 981.1900 |
| 995.2031 |
| 1 005.3277 |
| 988.5788 |
| 991.8198 |
| 988.7591 |
| 960.9659 |
| 933.1222 |
| 936.6038 |
| 937.1706 |
| 923.7316 |
| 930.7997 |
| 944.4884 |
| 958.1701 |
| 950.1039 |
| 963.3777 |
| 977.6491 |
| 962.3290 |
| 971.9932 |
| 973.1460 |
| 986.2240 |
| 983.6809 |
| 977.5365 |
| 995.5959 |
| 999.0726 |
| 1 000.5770 |
| 1 007.6562 |
| 1 024.2068 |
| 1 040.9934 |
| 1 036.0283 |
| 1 027.9959 |
| 1 060.6804 |
| 1 054.2507 |
| 1 053.2611 |
| 1 045.0482 |
| 1 046.5877 |
| 1 051.8306 |
| 1 035.5788 |
| 1 044.7078 |
| 1 060.3974 |
| 1 038.6547 |
| 1 032.0354 |
| 1 008.9639 |
| 988.3325 |
| 968.4940 |
| 971.9710 |
| 967.4561 |
| 972.1429 |
| 995.3546 |
| 976.4153 |
| 986.0613 |
| 994.5832 |
| 991.1341 |
| 1 006.8367 |
| 1 020.5607 |
| 1 009.0490 |
| 1 008.7063 |
| 1 035.8634 |
| 1 034.2217 |
| 1 038.1239 |
| 539.2788 |
| 536.0195 |
| 523.1708 |
| 519.5444 |
| 516.3527 |
| 518.4765 |
| 504.7464 |
| 491.2106 |
| 478.1275 |
| 474.5028 |
| 462.9876 |
| 461.0487 |
| 462.4194 |
| 455.0418 |
| 453.3999 |
| 452.8332 |
| 445.3548 |
| 434.2366 |
| 436.6106 |
| 435.3810 |
| 431.7707 |
| 426.7411 |
| 423.1826 |
| 427.2916 |
| 415.2837 |
| 412.3218 |
| 408.8734 |
| 409.3720 |
| 399.3242 |
| 396.9436 |
| 401.7352 |
| 390.9770 |
| 392.6682 |
| 383.4793 |
| 379.7614 |
| 376.0006 |
| 372.1036 |
| 372.7353 |
| 382.0574 |
| 382.6170 |
| 372.8588 |
| 370.7646 |
| 371.7199 |
| 380.4913 |
| 377.3806 |
| 372.4394 |
| 376.6471 |
| 377.7563 |
| 381.6118 |
| 373.4353 |
| 362.8792 |
| 365.3660 |
| 362.1211 |
| 362.5460 |
| 366.2533 |
| 366.4127 |
| 353.5485 |
| 351.4069 |
| 347.3220 |
| 350.1379 |
| 347.8875 |
| 354.5047 |
| 343.4330 |
| 354.4891 |
| 356.9675 |
| 355.1450 |
| 350.9546 |
| 350.4241 |
| 355.8239 |
| 353.9183 |
| 357.8743 |
| 352.0386 |
| 349.8958 |
| 348.8597 |
| 347.3086 |
| 337.3003 |
| 341.0174 |
| 335.8170 |
| 334.0793 |
| 328.2791 |
| 331.8442 |
| 329.3329 |
| 330.9173 |
| 325.4774 |
| 321.6091 |
| 320.0014 |
| 316.2232 |
| 317.6119 |
| 319.9428 |
| 317.6668 |
| 318.2922 |
| 323.1755 |
| 314.8983 |
| 315.4965 |
| 311.2516 |
| 311.8734 |
| 315.4093 |
| 318.8885 |
| 326.5480 |
| 325.6000 |
| 312.5372 |
| 306.6887 |
| 317.9124 |
| 318.1294 |
| 312.8400 |
| 313.6822 |
| 315.4663 |
| 315.1105 |
| 314.2132 |
| 313.1231 |
| 314.2578 |
| 312.4945 |
| 317.1441 |
| 317.3392 |
| 324.2840 |
| 329.3007 |
| 328.2497 |
| 323.3061 |
| 319.7920 |
| 330.4756 |
| 341.2830 |
| 333.5059 |
| 331.0634 |
| 323.9809 |
| 318.3976 |
| 308.4592 |
| 314.0564 |
| 311.2296 |
| 314.0035 |
| 299.4236 |
| 311.3501 |
| 320.8890 |
| 324.3000 |
| 323.9122 |
| 322.0322 |
| 318.7636 |
| 312.8390 |
| 319.7490 |
| 314.3223 |
| 318.4102 |
| 325.2827 |
| 327.0227 |
| 325.0137 |
| 337.0851 |
| 346.6756 |
| 354.2608 |
| 354.7255 |
| 350.6847 |
| 351.7423 |
| 361.7723 |
| 362.3982 |
| 365.9321 |
| 365.4946 |
| 367.5228 |
| 372.7202 |
| 369.7512 |
| 372.4150 |
| 379.2361 |
| 379.8796 |
| 381.3076 |
| 377.2770 |
| 372.9566 |
| 374.8322 |
| 376.2912 |
| 376.7156 |
| 375.1606 |
| 377.4603 |
| 377.7763 |
| 385.3279 |
| 386.7206 |
| 384.1458 |
| 385.0863 |
| 386.0185 |
| 386.5309 |
| 383.6587 |
| 379.4301 |
| 379.5324 |
| 381.5746 |
| 377.8635 |
| 377.5155 |
| 372.4934 |
| 376.2907 |
| 375.1920 |
| 369.2528 |
| 368.5513 |
| 362.9888 |
| 359.0441 |
| 350.2376 |
| 358.2020 |
| 356.8448 |
| 359.6429 |
| 357.2204 |
| 361.3709 |
| 357.7367 |
| 353.7701 |
| 354.0534 |
| 354.0374 |
| 354.4868 |
| 352.0069 |
| 354.0514 |
| 363.6158 |
| 366.7557 |
| 365.8965 |
| 359.4722 |
| 360.3959 |
| 358.9338 |
| 362.8405 |
| 359.7355 |
| 352.7318 |
| 349.3791 |
| 351.0104 |
| 357.6543 |
| 360.5753 |
| 356.1837 |
| 353.7480 |
| 353.6424 |
| 344.5432 |
| 338.9487 |
| 343.7944 |
| 342.5469 |
| 363.2381 |
| 360.1768 |
| 353.7366 |
| 355.8098 |
| 353.4036 |
| 356.6349 |
| 354.4008 |
| 353.3075 |
| 352.4172 |
| 358.1314 |
| 358.1654 |
| 350.6404 |
| 350.6760 |
| 350.6199 |
| 351.4562 |
| 351.2718 |
| 355.9195 |
| 361.8256 |
| 363.3056 |
| 364.1019 |
| 359.0854 |
| 354.5143 |
| 359.9221 |
| 354.7706 |
| 356.2279 |
| 355.7461 |
| 352.4511 |
| 347.5764 |
| 349.0359 |
| 347.4171 |
| 340.9264 |
| 341.5536 |
| 340.8943 |
| 338.4328 |
| 344.2270 |
| 340.3558 |
| 340.0499 |
| 338.5516 |
| 335.9087 |
| 338.3753 |
| 333.7398 |
| 330.6611 |
| 329.5237 |
| 322.2207 |
| 321.9696 |
| 318.8661 |
| 314.0809 |
| 311.4703 |
| 309.2124 |
| 312.0613 |
| 318.0110 |
| 315.2324 |
| 316.4640 |
| 312.9748 |
| 309.0567 |
| 313.7951 |
| 314.6377 |
| 317.1764 |
| 322.8306 |
| 325.7446 |
| 324.0347 |
| 321.5954 |
| 318.2966 |
| 324.0060 |
| 322.2113 |
| 320.7160 |
| 321.8887 |
| 326.6603 |
| 327.5498 |
| 323.1343 |
| 319.0109 |
| 312.3961 |
| 310.1319 |
| 307.8821 |
| 298.0905 |
| 299.5271 |
| 300.4510 |
| 301.3435 |
| 301.9002 |
| 307.2965 |
| 311.4121 |
| 304.0284 |
| 307.1367 |
| 312.6862 |
| 316.0932 |
| 321.4995 |
| 319.5428 |
| 314.1714 |
| 307.2631 |
| 299.3689 |
| 303.3627 |
| 308.3163 |
| 312.9552 |
| 322.2288 |
| 326.2414 |
| 320.1423 |
| 317.8103 |
| 318.1505 |
| 323.3938 |
| 320.2354 |
| 309.9614 |
| 313.4929 |
| 322.4269 |
| 314.0501 |
| 310.3878 |
| 315.0414 |
| 320.0437 |
| 315.6280 |
| 304.8775 |
| 307.4317 |
| 310.8336 |
| 326.3076 |
| 317.3119 |
| 310.8395 |
| 312.4541 |
| 308.0883 |
| 301.5572 |
| 303.2404 |
| 300.0430 |
| 302.1033 |
| 299.8690 |
| 294.3169 |
| 285.0927 |
| 287.2571 |
| 287.8661 |
| 285.9271 |
| 282.5917 |
| 276.6364 |
| 282.8865 |
| 277.3889 |
| 275.7676 |
| 276.9596 |
| 275.0686 |
| 265.6970 |
| 272.8574 |
| 274.4231 |
| 285.8770 |
| 279.7033 |
| 282.7945 |
| 283.5080 |
| 279.8387 |
| 278.0814 |
| 277.3009 |
| 268.1708 |
| 266.9400 |
| 266.0809 |
| 258.8746 |
| 260.1209 |
| 263.3619 |
| 271.6543 |
| 270.8842 |
| 261.7108 |
| 256.0746 |
| 253.5043 |
| 249.7532 |
| 249.7950 |
| 251.5580 |
| 250.3250 |
| 238.9693 |
| 262.9563 |
| 259.5068 |
| 269.9149 |
| 262.3345 |
| 265.6897 |
| 266.5343 |
| 261.4884 |
| 260.4278 |
| 261.0075 |
| 258.7580 |
| 258.8825 |
| 258.7517 |
| 258.9414 |
| 259.1308 |
| 261.8339 |
| 259.2509 |
| 256.5731 |
| 259.1672 |
| 262.2154 |
| 268.1899 |
| 272.4901 |
| 265.5673 |
| 263.3359 |
| 258.6336 |
| 263.1603 |
| 264.2572 |
| 265.3797 |
| 269.7593 |
| 270.7914 |
| 269.0634 |
| 263.1019 |
| 269.9081 |
| 269.3071 |
| 267.2143 |
| 259.8642 |
| 259.9826 |
| 253.6085 |
| 252.1025 |
| 251.4018 |
| 248.3831 |
| 251.3621 |
| 241.2414 |
| 243.6340 |
| 246.8259 |
| 240.9419 |
| 235.1626 |
| 229.0389 |
| 228.4792 |
| 230.7442 |
| 228.2959 |
| 229.3024 |
| 228.8684 |
| 237.3206 |
| 231.6542 |
| 225.0795 |
| 227.3364 |
| 221.9754 |
| 216.1396 |
| 213.8391 |
| 215.1902 |
| 220.3461 |
| 209.9273 |
| 225.5100 |
| 207.3766 |
| 199.0167 |
| 196.6916 |
| 206.7316 |
| 204.9421 |
| 210.3254 |
| 199.8905 |
| 205.6756 |
| 203.2772 |
| 199.1109 |
| 201.6532 |
| 199.2573 |
| 195.8623 |
| 199.3294 |
| 193.9448 |
| 192.6650 |
| 192.7953 |
| 194.4113 |
| 199.7917 |
| 202.7639 |
| 189.8711 |
| 202.5117 |
| 215.4242 |
| 213.9710 |
| 229.3889 |
| 232.5253 |
| 229.5759 |
| 234.2364 |
| 241.4018 |
| 244.8900 |
| 243.3034 |
| 245.9030 |
| 256.3467 |
| 256.3711 |
| 259.2296 |
| 258.9954 |
| 257.3138 |
| 257.9330 |
| 253.2952 |
| 252.3671 |
| 259.4761 |
| 255.6362 |
| 260.7069 |
| 260.3165 |
| 258.4138 |
| 255.8236 |
| 256.5822 |
| 260.6207 |
| 259.1597 |
| 256.9352 |
| 255.4153 |
| 246.8890 |
| 253.9837 |
| 252.5961 |
| 249.2642 |
| 243.6194 |
| 239.5513 |
| 234.6799 |
| 239.2140 |
| 236.1454 |
| 233.8994 |
| 245.6534 |
| 240.3361 |
| 237.9650 |
| 231.6596 |
| 231.8036 |
| 236.6366 |
| 232.2054 |
| 237.3821 |
| 232.5716 |
| 236.6047 |
| 237.3265 |
| 239.3724 |
| 234.6389 |
| 237.3731 |
| 235.3922 |
| 236.8547 |
| 231.2404 |
| 226.5398 |
| 220.9752 |
| 218.5328 |
| 218.2924 |
| 214.5257 |
| 216.7410 |
| 219.6627 |
| 216.7087 |
| 221.0203 |
| 221.1278 |
| 217.8957 |
| 216.4818 |
| 211.9880 |
| 209.4459 |
| 207.5146 |
| 209.7316 |
| 209.0502 |
| 207.3075 |
| 207.7857 |
| 210.2165 |
| 210.7121 |
| 209.7530 |
| 210.0594 |
| 205.0613 |
| 204.7259 |
| 204.4112 |
| 203.2253 |
| 202.4953 |
| 199.1740 |
| 202.4702 |
| 203.2828 |
| 198.8945 |
| 198.0128 |
| 196.6273 |
| 192.3956 |
| 192.5880 |
| 195.1823 |
| 198.7255 |
| 199.5700 |
| 199.1113 |
| 201.1980 |
| 201.4457 |
| 195.8188 |
| 191.2477 |
| 192.6676 |
| 189.6693 |
| 188.0081 |
| 183.5929 |
| 182.0615 |
| 184.0962 |
| 187.0742 |
| 187.2792 |
| 187.3782 |
| 189.2522 |
| 193.6251 |
| 195.7206 |
| 196.6315 |
| 194.9351 |
| 200.3538 |
| 198.9911 |
| 194.3187 |
| 194.0747 |
| 195.6660 |
| 196.4461 |
| 194.0948 |
| 195.7602 |
| 197.8954 |
| 201.7584 |
| 199.2261 |
| 199.9875 |
| 200.4461 |
| 200.9778 |
| 179.2608 |
| 176.9475 |
| 178.1682 |
| 176.5080 |
| 175.8440 |
| 174.0654 |
| 174.4015 |
| 181.3884 |
| 182.1061 |
| 171.9770 |
| 172.0562 |
| 171.1612 |
| 172.1661 |
| 170.4753 |
| 172.3259 |
| 172.2798 |
| 174.7054 |
| 173.7176 |
| 172.6879 |
| 178.2695 |
| 174.3965 |
| 176.0132 |
| 176.6745 |
| 175.3280 |
| 177.1980 |
| 177.8446 |
| 177.5685 |
| 177.0330 |
| 174.6518 |
| 173.5019 |
| 171.3706 |
| 177.2023 |
| 178.0195 |
| 175.6346 |
| 177.4158 |
| 174.9814 |
| 173.7379 |
| 174.2639 |
| 174.9023 |
| 176.3984 |
| 175.1084 |
| 173.6709 |
| 175.7977 |
| 176.0970 |
| 174.4735 |
| 175.7741 |
| 176.5576 |
| 176.1452 |
| 174.4098 |
| 171.0902 |
| 170.9693 |
| 170.7256 |
| 170.4310 |
| 170.2296 |
| 169.0602 |
| 169.5000 |
| 168.9371 |
| 161.8099 |
| 166.5317 |
| 168.6143 |
| 169.7695 |
| 169.6413 |
| 167.3185 |
| 164.8850 |
| 165.6933 |
| 167.6352 |
| 169.0618 |
| 169.7736 |
| 168.7366 |
| 173.8442 |
| 173.3176 |
| 171.2519 |
| 170.5628 |
| 173.5884 |
| 172.5896 |
| 167.8019 |
| 167.4668 |
| 160.0814 |
| 164.0288 |
| 162.3292 |
| 158.5508 |
| 157.0706 |
| 154.1806 |
| 152.4537 |
| 148.8297 |
| 151.3324 |
| 150.0525 |
| 148.5305 |
| 152.2265 |
| 153.3428 |
| 151.8346 |
| 146.8117 |
| 146.7159 |
| 146.6746 |
| 146.9469 |
| 147.4022 |
| 148.9978 |
| 148.2234 |
| 149.3078 |
| 150.7908 |
| 150.9553 |
| 146.1205 |
| 148.4323 |
| 148.2436 |
| 146.0693 |
| 148.6420 |
| 147.4174 |
| 144.8295 |