Istoria de rate de zi cu zi UZS /GNF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 4.8381 franc guineean
minim asupra
1 sum Uzbekistan = 0.6760 franc guineean
Istoria Prețul de GNF / UZS
Date | UZS/GNF |
| 0.6781 |
| 0.6805 |
| 0.6764 |
| 0.6780 |
| 0.6777 |
| 0.6801 |
| 0.6818 |
| 0.6844 |
| 0.6865 |
| 0.6863 |
| 0.6882 |
| 0.6963 |
| 0.6965 |
| 0.6963 |
| 0.6942 |
| 0.6931 |
| 0.6962 |
| 0.6939 |
| 0.6969 |
| 0.6941 |
| 0.6945 |
| 0.6976 |
| 0.6999 |
| 0.6981 |
| 0.7015 |
| 0.7014 |
| 0.7022 |
| 0.7053 |
| 0.7047 |
| 0.7041 |
| 0.7050 |
| 0.7060 |
| 0.7047 |
| 0.7078 |
| 0.7057 |
| 0.7088 |
| 0.7114 |
| 0.7131 |
| 0.7137 |
| 0.7367 |
| 0.7421 |
| 0.7418 |
| 0.7419 |
| 0.7451 |
| 0.7456 |
| 0.7500 |
| 0.7507 |
| 0.7532 |
| 0.7574 |
| 0.7527 |
| 0.7527 |
| 0.7541 |
| 0.7510 |
| 0.7559 |
| 0.7523 |
| 0.7526 |
| 0.7603 |
| 0.7635 |
| 0.7651 |
| 0.7602 |
| 0.7558 |
| 0.7662 |
| 0.7597 |
| 0.7689 |
| 0.7596 |
| 0.7685 |
| 0.7664 |
| 0.7748 |
| 0.7688 |
| 0.7645 |
| 0.7643 |
| 0.7740 |
| 0.7758 |
| 0.7743 |
| 0.7778 |
| 0.7747 |
| 0.7796 |
| 0.7776 |
| 0.7843 |
| 0.7966 |
| 0.7866 |
| 0.7920 |
| 0.7894 |
| 0.7919 |
| 0.7923 |
| 0.7959 |
| 0.7909 |
| 0.8002 |
| 0.7936 |
| 0.7895 |
| 0.7923 |
| 0.7955 |
| 0.8015 |
| 0.8073 |
| 0.7938 |
| 0.8045 |
| 0.8035 |
| 0.8014 |
| 0.7966 |
| 0.7858 |
| 0.7939 |
| 0.7917 |
| 0.7873 |
| 0.7746 |
| 0.8138 |
| 0.8247 |
| 0.8232 |
| 0.8287 |
| 0.8299 |
| 0.8373 |
| 0.8326 |
| 0.8348 |
| 0.8366 |
| 0.8414 |
| 0.8616 |
| 0.8696 |
| 0.8694 |
| 0.8659 |
| 0.8766 |
| 0.8758 |
| 0.8780 |
| 0.8889 |
| 0.8954 |
| 0.9008 |
| 0.9022 |
| 0.9061 |
| 0.9149 |
| 0.9125 |
| 0.9153 |
| 0.9145 |
| 0.9165 |
| 0.9161 |
| 0.9199 |
| 0.9204 |
| 0.9140 |
| 0.9170 |
| 0.9178 |
| 0.9203 |
| 0.9248 |
| 0.9249 |
| 0.9267 |
| 0.9291 |
| 0.9274 |
| 0.9256 |
| 0.9310 |
| 0.9273 |
| 0.9297 |
| 0.9322 |
| 0.9383 |
| 0.9412 |
| 0.9408 |
| 0.9463 |
| 0.9545 |
| 0.9545 |
| 0.9572 |
| 0.9558 |
| 0.9629 |
| 0.9644 |
| 0.9625 |
| 0.9596 |
| 0.9764 |
| 0.9701 |
| 0.9774 |
| 0.9700 |
| 0.9800 |
| 0.9799 |
| 0.9722 |
| 0.9544 |
| 0.9523 |
| 0.9572 |
| 0.9520 |
| 0.9466 |
| 0.9434 |
| 0.9425 |
| 0.9433 |
| 0.9449 |
| 0.9455 |
| 0.9444 |
| 0.9465 |
| 0.9472 |
| 0.9509 |
| 0.9483 |
| 0.9414 |
| 0.9418 |
| 0.9413 |
| 0.9411 |
| 0.9437 |
| 0.9415 |
| 0.9440 |
| 0.9434 |
| 0.9429 |
| 0.9444 |
| 0.9452 |
| 0.9463 |
| 0.9428 |
| 0.9411 |
| 0.9448 |
| 0.9384 |
| 0.9432 |
| 0.9320 |
| 0.9391 |
| 0.9399 |
| 0.9431 |
| 0.9444 |
| 0.9939 |
| 0.9952 |
| 0.9934 |
| 1.0000 |
| 1.0003 |
| 0.9982 |
| 0.9978 |
| 0.9967 |
| 0.9946 |
| 0.9948 |
| 1.0004 |
| 0.9917 |
| 0.9992 |
| 0.9945 |
| 0.9994 |
| 0.9977 |
| 0.9969 |
| 0.9877 |
| 0.9956 |
| 1.0034 |
| 0.9977 |
| 0.9978 |
| 0.9658 |
| 0.9698 |
| 0.9810 |
| 0.9791 |
| 0.9850 |
| 0.9799 |
| 0.9797 |
| 0.9817 |
| 0.9813 |
| 0.9787 |
| 0.9795 |
| 0.9819 |
| 1.0041 |
| 1.0557 |
| 1.0615 |
| 1.0657 |
| 1.0726 |
| 1.0706 |
| 1.0709 |
| 1.0711 |
| 1.0743 |
| 1.0793 |
| 1.0771 |
| 1.0768 |
| 1.0784 |
| 1.0843 |
| 1.0855 |
| 1.0855 |
| 1.0859 |
| 1.0847 |
| 1.0848 |
| 1.0855 |
| 1.0900 |
| 1.0995 |
| 1.0909 |
| 1.0959 |
| 1.0915 |
| 1.0932 |
| 1.0871 |
| 1.0914 |
| 1.0910 |
| 1.0903 |
| 1.0927 |
| 1.0962 |
| 1.1035 |
| 1.0961 |
| 1.0971 |
| 1.0980 |
| 1.1072 |
| 1.0951 |
| 1.1034 |
| 1.1079 |
| 1.1008 |
| 1.1041 |
| 1.1037 |
| 1.1041 |
| 1.1085 |
| 1.1061 |
| 1.1219 |
| 1.1254 |
| 1.1529 |
| 1.1618 |
| 1.1556 |
| 1.1594 |
| 1.1624 |
| 1.1644 |
| 1.1665 |
| 1.1630 |
| 1.1598 |
| 1.1562 |
| 1.1538 |
| 1.1506 |
| 1.1447 |
| 1.1419 |
| 1.1357 |
| 1.1316 |
| 1.1277 |
| 1.1241 |
| 1.1234 |
| 1.1177 |
| 1.1169 |
| 1.1160 |
| 1.1160 |
| 1.1156 |
| 1.1094 |
| 1.1068 |
| 1.1054 |
| 1.1044 |
| 1.1027 |
| 1.1003 |
| 1.1021 |
| 1.0999 |
| 1.1003 |
| 1.1009 |
| 1.1039 |
| 1.1085 |
| 1.1096 |
| 1.1118 |
| 1.1185 |
| 1.1083 |
| 1.1155 |
| 1.1151 |
| 1.1097 |
| 1.1188 |
| 1.1187 |
| 1.1133 |
| 1.1171 |
| 1.1197 |
| 1.1090 |
| 1.1099 |
| 1.1124 |
| 1.1115 |
| 1.1073 |
| 1.1067 |
| 2.1379 |
| 2.1245 |
| 2.1409 |
| 2.1762 |
| 2.1956 |
| 2.2002 |
| 2.2184 |
| 2.2418 |
| 2.2838 |
| 2.2986 |
| 2.3130 |
| 2.3292 |
| 2.3200 |
| 2.3610 |
| 2.3851 |
| 2.4195 |
| 2.3693 |
| 2.4709 |
| 2.4663 |
| 2.4918 |
| 2.4561 |
| 2.5253 |
| 2.5457 |
| 2.5736 |
| 2.6176 |
| 2.6016 |
| 2.7028 |
| 2.7290 |
| 2.8005 |
| 2.7916 |
| 2.8063 |
| 2.8673 |
| 2.8110 |
| 2.8587 |
| 2.9035 |
| 2.8972 |
| 2.8990 |
| 2.8904 |
| 2.8232 |
| 2.8040 |
| 2.8719 |
| 2.8775 |
| 2.9073 |
| 2.9248 |
| 2.9178 |
| 2.9621 |
| 2.9603 |
| 2.9792 |
| 2.9909 |
| 3.0071 |
| 3.0097 |
| 3.0387 |
| 2.9798 |
| 3.0127 |
| 2.9930 |
| 3.0023 |
| 3.0163 |
| 3.0887 |
| 2.9987 |
| 3.0225 |
| 2.8447 |
| 2.8583 |
| 3.0647 |
| 2.4981 |
| 2.5087 |
| 2.5006 |
| 2.5194 |
| 2.5118 |
| 2.5454 |
| 2.5947 |
| 2.6070 |
| 2.6067 |
| 2.6146 |
| 2.6289 |
| 2.6383 |
| 2.6540 |
| 2.6727 |
| 2.6721 |
| 2.6750 |
| 2.7019 |
| 2.6957 |
| 2.7186 |
| 2.7181 |
| 2.7363 |
| 2.7568 |
| 2.7445 |
| 2.7362 |
| 2.7553 |
| 2.7760 |
| 2.7723 |
| 2.7785 |
| 2.8126 |
| 2.7872 |
| 2.8238 |
| 2.9220 |
| 2.9469 |
| 2.7167 |
| 2.7350 |
| 2.7768 |
| 2.8332 |
| 2.8142 |
| 2.8052 |
| 2.7830 |
| 2.8228 |
| 2.7944 |
| 2.7936 |
| 2.7961 |
| 2.8351 |
| 2.8487 |
| 2.8224 |
| 2.8106 |
| 2.8061 |
| 2.8530 |
| 2.8154 |
| 2.9824 |
| 2.8814 |
| 2.8825 |
| 2.8884 |
| 2.9319 |
| 2.8924 |
| 2.9592 |
| 2.9310 |
| 2.8864 |
| 2.8556 |
| 2.9074 |
| 2.9363 |
| 2.9122 |
| 2.9046 |
| 2.9203 |
| 2.9198 |
| 2.9318 |
| 2.9155 |
| 2.9301 |
| 2.9468 |
| 2.9540 |
| 2.9328 |
| 2.9140 |
| 2.8951 |
| 2.8924 |
| 2.9025 |
| 2.9141 |
| 2.8886 |
| 2.9247 |
| 2.9264 |
| 2.9222 |
| 2.9380 |
| 2.9321 |
| 2.9382 |
| 2.9708 |
| 2.9594 |
| 2.9906 |
| 2.9671 |
| 2.9776 |
| 2.9705 |
| 2.9568 |
| 2.9659 |
| 2.9476 |
| 2.9628 |
| 2.9933 |
| 2.9739 |
| 2.9797 |
| 2.9948 |
| 3.0144 |
| 3.0153 |
| 3.0021 |
| 3.0220 |
| 2.9993 |
| 2.9815 |
| 3.0164 |
| 3.0157 |
| 3.0230 |
| 3.0093 |
| 3.0384 |
| 3.0374 |
| 3.0491 |
| 3.0545 |
| 3.0633 |
| 3.0501 |
| 3.0746 |
| 3.0768 |
| 3.0935 |
| 3.1718 |
| 3.1815 |
| 3.1478 |
| 3.1536 |
| 3.1559 |
| 3.1584 |
| 3.1995 |
| 3.1617 |
| 3.1632 |
| 3.1600 |
| 3.1819 |
| 3.1742 |
| 3.1787 |
| 3.1964 |
| 3.1726 |
| 3.2165 |
| 3.1925 |
| 3.2207 |
| 3.2200 |
| 3.2489 |
| 3.2190 |
| 3.2166 |
| 3.2377 |
| 3.2017 |
| 3.2579 |
| 3.2408 |
| 3.2715 |
| 3.2710 |
| 3.2717 |
| 3.2702 |
| 3.2632 |
| 3.2721 |
| 3.3008 |
| 3.3056 |
| 3.2847 |
| 3.3165 |
| 3.3143 |
| 3.3025 |
| 3.3193 |
| 3.3620 |
| 3.3906 |
| 3.4062 |
| 3.4338 |
| 3.3925 |
| 3.3884 |
| 3.4520 |
| 3.4278 |
| 3.4308 |
| 3.4244 |
| 3.4930 |
| 3.4958 |
| 3.4880 |
| 3.5249 |
| 3.5398 |
| 3.5331 |
| 3.4501 |
| 3.5307 |
| 3.5371 |
| 3.5865 |
| 3.5895 |
| 3.5960 |
| 3.5801 |
| 3.5969 |
| 3.5345 |
| 3.5293 |
| 3.6083 |
| 3.6190 |
| 3.6029 |
| 3.6259 |
| 3.6361 |
| 3.6447 |
| 3.6527 |
| 3.5821 |
| 3.6701 |
| 3.6803 |
| 3.6677 |
| 3.6289 |
| 3.6508 |
| 3.6363 |
| 3.6993 |
| 3.7052 |
| 3.7152 |
| 3.7373 |
| 3.7318 |
| 3.7429 |
| 3.7598 |
| 3.7680 |
| 3.7584 |
| 3.7144 |
| 3.7190 |
| 3.6926 |
| 3.7248 |
| 3.7053 |
| 3.7370 |
| 3.6920 |
| 3.7418 |
| 3.7084 |
| 3.7189 |
| 3.7304 |
| 3.7258 |
| 3.8070 |
| 3.7989 |
| 3.8564 |
| 3.8196 |
| 3.8363 |
| 3.8593 |
| 3.8535 |
| 3.7409 |
| 3.7591 |
| 3.7910 |
| 3.8186 |
| 3.8176 |
| 3.8429 |
| 3.8611 |
| 3.8632 |
| 3.8645 |
| 3.8723 |
| 3.8784 |
| 3.7621 |
| 3.7859 |
| 3.8219 |
| 3.8091 |
| 3.7475 |
| 3.7845 |
| 3.7915 |
| 3.8580 |
| 3.8387 |
| 3.8039 |
| 3.7757 |
| 3.7822 |
| 3.7599 |
| 3.7781 |
| 3.6659 |
| 4.0181 |
| 3.8599 |
| 3.8631 |
| 3.8270 |
| 3.8527 |
| 3.8841 |
| 3.8424 |
| 3.8476 |
| 3.8661 |
| 3.8862 |
| 3.8435 |
| 3.9070 |
| 3.9124 |
| 3.9235 |
| 4.2218 |
| 4.1872 |
| 4.2144 |
| 4.1243 |
| 4.1560 |
| 4.1528 |
| 4.1775 |
| 4.1722 |
| 4.1704 |
| 4.1829 |
| 4.2119 |
| 4.3728 |
| 4.3137 |
| 4.3967 |
| 4.4754 |
| 4.5146 |
| 4.5618 |
| 4.4354 |
| 4.3759 |
| 4.3263 |
| 4.3076 |
| 4.3418 |
| 4.1953 |
| 4.2091 |
| 4.1748 |
| 4.1535 |
| 4.2595 |
| 4.1996 |
| 4.1968 |
| 4.2285 |
| 4.2235 |
| 4.1724 |
| 4.2273 |
| 4.0548 |
| 3.9563 |
| 3.4748 |
| 3.4549 |
| 3.4560 |
| 3.3045 |
| 3.2532 |
| 3.1807 |
| 3.1880 |
| 3.1095 |
| 3.1252 |
| 3.1339 |
| 3.1146 |
| 3.1444 |
| 3.1266 |
| 3.1562 |
| 3.1549 |
| 3.1736 |
| 2.9633 |
| 2.9703 |
| 2.9749 |
| 3.1368 |
| 3.1853 |
| 3.2006 |
| 3.2390 |
| 3.2736 |
| 3.2373 |
| 3.2470 |
| 3.2540 |
| 3.3137 |
| 3.2879 |
| 3.2633 |
| 3.2502 |
| 3.2765 |
| 3.2821 |
| 3.3054 |
| 3.2861 |
| 3.2786 |
| 3.2720 |
| 3.2900 |
| 3.2679 |
| 3.3029 |
| 3.2784 |
| 3.2926 |
| 3.3243 |
| 3.3249 |
| 3.3115 |
| 3.3168 |
| 3.3263 |
| 3.3252 |
| 3.3398 |
| 3.3162 |
| 3.3548 |
| 3.3036 |
| 3.3443 |
| 3.3152 |
| 3.2986 |
| 3.2366 |
| 3.2014 |
| 3.2479 |
| 3.2307 |
| 3.2443 |
| 3.2398 |
| 3.1923 |
| 3.1899 |
| 3.1983 |
| 3.3153 |
| 3.3124 |
| 3.3528 |
| 3.1207 |
| 3.0696 |
| 3.0074 |
| 3.4050 |
| 3.3533 |
| 3.3720 |
| 3.3784 |
| 3.3725 |
| 3.4677 |
| 3.4051 |
| 3.4727 |
| 3.4337 |
| 3.5463 |
| 3.4471 |
| 3.4681 |
| 3.4466 |
| 3.4616 |
| 3.5057 |
| 3.4535 |
| 3.4563 |
| 3.4721 |
| 3.5849 |
| 3.5618 |
| 3.5984 |
| 3.7039 |
| 3.7238 |
| 3.6807 |
| 3.6525 |
| 3.7505 |
| 3.7071 |
| 3.6940 |
| 3.7004 |
| 3.7362 |
| 3.7485 |
| 3.7839 |
| 3.7084 |
| 3.6958 |
| 3.6139 |
| 3.4821 |
| 3.4670 |
| 3.5504 |
| 3.5353 |
| 3.5214 |
| 3.4846 |
| 3.4965 |
| 3.4676 |
| 3.4796 |
| 3.4079 |
| 3.3357 |
| 3.4250 |
| 3.3873 |
| 3.3797 |
| 3.3801 |
| 3.3732 |
| 3.3938 |
| 3.3833 |
| 3.3967 |
| 3.3989 |
| 3.3822 |
| 3.4094 |
| 3.3738 |
| 3.3537 |
| 3.3310 |
| 3.3423 |
| 3.3345 |
| 3.3407 |
| 3.3303 |
| 3.3144 |
| 3.3203 |
| 3.3112 |
| 3.3125 |
| 3.3055 |
| 3.3208 |
| 3.3198 |
| 3.3324 |
| 3.3088 |
| 3.3131 |
| 3.2945 |
| 3.2926 |
| 3.3036 |
| 3.2872 |
| 3.2875 |
| 3.2949 |
| 3.2919 |
| 3.3020 |
| 3.2977 |
| 3.2693 |
| 3.2380 |
| 3.2484 |
| 3.2170 |
| 3.1866 |
| 3.2013 |
| 3.1772 |
| 3.1116 |
| 3.1016 |
| 3.0632 |
| 3.0256 |
| 2.7114 |
| 2.7167 |
| 2.7243 |
| 2.7200 |
| 2.7301 |
| 2.7368 |
| 2.7346 |
| 2.7379 |
| 2.7420 |
| 2.7414 |
| 2.7466 |
| 2.7377 |
| 2.9141 |
| 2.9094 |
| 2.8932 |
| 4.7892 |
| 4.7967 |
| 4.7840 |
| 4.8055 |
| 4.8176 |
| 4.8040 |
| 4.6703 |
| 4.8381 |
| 4.8222 |
| 4.8286 |
| 4.8261 |
| 4.6826 |
| 4.4706 |
| 4.4853 |
| 4.4793 |
| 4.4780 |
| 4.4800 |
| 4.4822 |
| 4.4881 |
| 4.4956 |
| 4.4972 |
| 4.5052 |
| 4.5878 |
| 4.5080 |
| 4.5056 |
| 4.5073 |
| 4.5096 |
| 4.5186 |
| 4.5178 |
| 4.5161 |
| 4.5251 |
| 4.4821 |
| 4.5321 |
| 4.5176 |
| 4.4956 |
| 4.5254 |
| 4.3712 |
| 4.0474 |
| 4.0848 |
| 4.0610 |
| 3.8783 |
| 3.8804 |
| 3.7981 |
| 3.6825 |
| 3.6747 |
| 3.7146 |
| 3.6827 |
| 3.6849 |
| 3.6951 |
| 3.6632 |
| 4.0698 |
| 4.0159 |
| 3.9256 |
| 3.9298 |
| 3.9189 |
| 3.8962 |
| 3.9497 |
| 3.6969 |
| 3.6840 |
| 3.8841 |
| 3.8349 |
| 3.7468 |
| 3.7008 |
| 3.7365 |
| 3.8097 |
| 3.7630 |
| 3.7533 |
| 3.6757 |
| 3.6904 |
| 3.6104 |
| 3.7183 |
| 3.6685 |
| 3.5733 |
| 3.5046 |
| 3.5011 |
| 3.5201 |
| 3.5787 |
| 3.5706 |
| 3.6278 |
| 3.6260 |
| 3.5550 |
| 3.4064 |
| 3.4426 |
| 3.3923 |
| 3.4143 |
| 3.3731 |
| 3.3759 |
| 3.4027 |
| 3.3064 |
| 3.2702 |
| 3.2199 |
| 3.2416 |
| 3.2514 |
| 3.1803 |
| 3.2572 |
| 3.1661 |
| 3.1096 |
| 3.1121 |
| 3.1395 |
| 3.1360 |
| 3.2021 |
| 3.2273 |
| 3.1788 |
| 3.1507 |
| 3.1527 |
| 3.0033 |
| 2.9437 |
| 3.0324 |
| 2.8750 |
| 2.7606 |
| 2.6977 |
| 2.6845 |
| 2.6468 |
| 2.5593 |
| 2.4880 |
| 2.6015 |
| 2.6685 |
| 2.6555 |
| 2.6616 |
| 2.6517 |
| 2.6432 |
| 2.6381 |
| 2.6246 |
| 2.6133 |
| 2.5985 |
| 2.5891 |
| 2.5892 |
| 2.6549 |
| 2.5599 |
| 2.5496 |
| 2.5332 |
| 2.5208 |
| 2.5134 |
| 2.5055 |
| 2.5162 |
| 2.5065 |
| 2.4918 |
| 2.4817 |
| 2.4752 |
| 2.4701 |
| 2.4363 |
| 2.4758 |
| 2.0073 |
| 1.9718 |
| 1.9751 |
| 2.0081 |
| 1.9833 |
| 1.9879 |
| 1.9793 |
| 1.9892 |
| 1.9848 |
| 2.0057 |
| 1.9654 |
| 2.0033 |
| 2.0032 |
| 2.0097 |
| 2.0087 |
| 2.0110 |
| 2.0104 |
| 2.0277 |