Története napidíjak UZS /GNF óta péntek, 26 március 2004.
A maximális született
1 üzbegisztáni szum = 4.8381 guineai frank
A minimum az
1 üzbegisztáni szum = 0.6760 guineai frank
Date | UZS/GNF |
---|---|
0.6781 | |
0.6805 | |
0.6764 | |
0.6780 | |
0.6777 | |
0.6801 | |
0.6818 | |
0.6844 | |
0.6865 | |
0.6863 | |
0.6882 | |
0.6963 | |
0.6965 | |
0.6963 | |
0.6942 | |
0.6931 | |
0.6962 | |
0.6939 | |
0.6969 | |
0.6941 | |
0.6945 | |
0.6976 | |
0.6999 | |
0.6981 | |
0.7015 | |
0.7014 | |
0.7022 | |
0.7053 | |
0.7047 | |
0.7041 | |
0.7050 | |
0.7060 | |
0.7047 | |
0.7078 | |
0.7057 | |
0.7088 | |
0.7114 | |
0.7131 | |
0.7137 | |
0.7367 | |
0.7421 | |
0.7418 | |
0.7419 | |
0.7451 | |
0.7456 | |
0.7500 | |
0.7507 | |
0.7532 | |
0.7574 | |
0.7527 | |
0.7527 | |
0.7541 | |
0.7510 | |
0.7559 | |
0.7523 | |
0.7526 | |
0.7603 | |
0.7635 | |
0.7651 | |
0.7602 | |
0.7558 | |
0.7662 | |
0.7597 | |
0.7689 | |
0.7596 | |
0.7685 | |
0.7664 | |
0.7748 | |
0.7688 | |
0.7645 | |
0.7643 | |
0.7740 | |
0.7758 | |
0.7743 | |
0.7778 | |
0.7747 | |
0.7796 | |
0.7776 | |
0.7843 | |
0.7966 | |
0.7866 | |
0.7920 | |
0.7894 | |
0.7919 | |
0.7923 | |
0.7959 | |
0.7909 | |
0.8002 | |
0.7936 | |
0.7895 | |
0.7923 | |
0.7955 | |
0.8015 | |
0.8073 | |
0.7938 | |
0.8045 | |
0.8035 | |
0.8014 | |
0.7966 | |
0.7858 | |
0.7939 | |
0.7917 | |
0.7873 | |
0.7746 | |
0.8138 | |
0.8247 | |
0.8232 | |
0.8287 | |
0.8299 | |
0.8373 | |
0.8326 | |
0.8348 | |
0.8366 | |
0.8414 | |
0.8616 | |
0.8696 | |
0.8694 | |
0.8659 | |
0.8766 | |
0.8758 | |
0.8780 | |
0.8889 | |
0.8954 | |
0.9008 | |
0.9022 | |
0.9061 | |
0.9149 | |
0.9125 | |
0.9153 | |
0.9145 | |
0.9165 | |
0.9161 | |
0.9199 | |
0.9204 | |
0.9140 | |
0.9170 | |
0.9178 | |
0.9203 | |
0.9248 | |
0.9249 | |
0.9267 | |
0.9291 | |
0.9274 | |
0.9256 | |
0.9310 | |
0.9273 | |
0.9297 | |
0.9322 | |
0.9383 | |
0.9412 | |
0.9408 | |
0.9463 | |
0.9545 | |
0.9545 | |
0.9572 | |
0.9558 | |
0.9629 | |
0.9644 | |
0.9625 | |
0.9596 | |
0.9764 | |
0.9701 | |
0.9774 | |
0.9700 | |
0.9800 | |
0.9799 | |
0.9722 | |
0.9544 | |
0.9523 | |
0.9572 | |
0.9520 | |
0.9466 | |
0.9434 | |
0.9425 | |
0.9433 | |
0.9449 | |
0.9455 | |
0.9444 | |
0.9465 | |
0.9472 | |
0.9509 | |
0.9483 | |
0.9414 | |
0.9418 | |
0.9413 | |
0.9411 | |
0.9437 | |
0.9415 | |
0.9440 | |
0.9434 | |
0.9429 | |
0.9444 | |
0.9452 | |
0.9463 | |
0.9428 | |
0.9411 | |
0.9448 | |
0.9384 | |
0.9432 | |
0.9320 | |
0.9391 | |
0.9399 | |
0.9431 | |
0.9444 | |
0.9939 | |
0.9952 | |
0.9934 | |
1.0000 | |
1.0003 | |
0.9982 | |
0.9978 | |
0.9967 | |
0.9946 | |
0.9948 | |
1.0004 | |
0.9917 | |
0.9992 | |
0.9945 | |
0.9994 | |
0.9977 | |
0.9969 | |
0.9877 | |
0.9956 | |
1.0034 | |
0.9977 | |
0.9978 | |
0.9658 | |
0.9698 | |
0.9810 | |
0.9791 | |
0.9850 | |
0.9799 | |
0.9797 | |
0.9817 | |
0.9813 | |
0.9787 | |
0.9795 | |
0.9819 | |
1.0041 | |
1.0557 | |
1.0615 | |
1.0657 | |
1.0726 | |
1.0706 | |
1.0709 | |
1.0711 | |
1.0743 | |
1.0793 | |
1.0771 | |
1.0768 | |
1.0784 | |
1.0843 | |
1.0855 | |
1.0855 | |
1.0859 | |
1.0847 | |
1.0848 | |
1.0855 | |
1.0900 | |
1.0995 | |
1.0909 | |
1.0959 | |
1.0915 | |
1.0932 | |
1.0871 | |
1.0914 | |
1.0910 | |
1.0903 | |
1.0927 | |
1.0962 | |
1.1035 | |
1.0961 | |
1.0971 | |
1.0980 | |
1.1072 | |
1.0951 | |
1.1034 | |
1.1079 | |
1.1008 | |
1.1041 | |
1.1037 | |
1.1041 | |
1.1085 | |
1.1061 | |
1.1219 | |
1.1254 | |
1.1529 | |
1.1618 | |
1.1556 | |
1.1594 | |
1.1624 | |
1.1644 | |
1.1665 | |
1.1630 | |
1.1598 | |
1.1562 | |
1.1538 | |
1.1506 | |
1.1447 | |
1.1419 | |
1.1357 | |
1.1316 | |
1.1277 | |
1.1241 | |
1.1234 | |
1.1177 | |
1.1169 | |
1.1160 | |
1.1160 | |
1.1156 | |
1.1094 | |
1.1068 | |
1.1054 | |
1.1044 | |
1.1027 | |
1.1003 | |
1.1021 | |
1.0999 | |
1.1003 | |
1.1009 | |
1.1039 | |
1.1085 | |
1.1096 | |
1.1118 | |
1.1185 | |
1.1083 | |
1.1155 | |
1.1151 | |
1.1097 | |
1.1188 | |
1.1187 | |
1.1133 | |
1.1171 | |
1.1197 | |
1.1090 | |
1.1099 | |
1.1124 | |
1.1115 | |
1.1073 | |
1.1067 | |
2.1379 | |
2.1245 | |
2.1409 | |
2.1762 | |
2.1956 | |
2.2002 | |
2.2184 | |
2.2418 | |
2.2838 | |
2.2986 | |
2.3130 | |
2.3292 | |
2.3200 | |
2.3610 | |
2.3851 | |
2.4195 | |
2.3693 | |
2.4709 | |
2.4663 | |
2.4918 | |
2.4561 | |
2.5253 | |
2.5457 | |
2.5736 | |
2.6176 | |
2.6016 | |
2.7028 | |
2.7290 | |
2.8005 | |
2.7916 | |
2.8063 | |
2.8673 | |
2.8110 | |
2.8587 | |
2.9035 | |
2.8972 | |
2.8990 | |
2.8904 | |
2.8232 | |
2.8040 | |
2.8719 | |
2.8775 | |
2.9073 | |
2.9248 | |
2.9178 | |
2.9621 | |
2.9603 | |
2.9792 | |
2.9909 | |
3.0071 | |
3.0097 | |
3.0387 | |
2.9798 | |
3.0127 | |
2.9930 | |
3.0023 | |
3.0163 | |
3.0887 | |
2.9987 | |
3.0225 | |
2.8447 | |
2.8583 | |
3.0647 | |
2.4981 | |
2.5087 | |
2.5006 | |
2.5194 | |
2.5118 | |
2.5454 | |
2.5947 | |
2.6070 | |
2.6067 | |
2.6146 | |
2.6289 | |
2.6383 | |
2.6540 | |
2.6727 | |
2.6721 | |
2.6750 | |
2.7019 | |
2.6957 | |
2.7186 | |
2.7181 | |
2.7363 | |
2.7568 | |
2.7445 | |
2.7362 | |
2.7553 | |
2.7760 | |
2.7723 | |
2.7785 | |
2.8126 | |
2.7872 | |
2.8238 | |
2.9220 | |
2.9469 | |
2.7167 | |
2.7350 | |
2.7768 | |
2.8332 | |
2.8142 | |
2.8052 | |
2.7830 | |
2.8228 | |
2.7944 | |
2.7936 | |
2.7961 | |
2.8351 | |
2.8487 | |
2.8224 | |
2.8106 | |
2.8061 | |
2.8530 | |
2.8154 | |
2.9824 | |
2.8814 | |
2.8825 | |
2.8884 | |
2.9319 | |
2.8924 | |
2.9592 | |
2.9310 | |
2.8864 | |
2.8556 | |
2.9074 | |
2.9363 | |
2.9122 | |
2.9046 | |
2.9203 | |
2.9198 | |
2.9318 | |
2.9155 | |
2.9301 | |
2.9468 | |
2.9540 | |
2.9328 | |
2.9140 | |
2.8951 | |
2.8924 | |
2.9025 | |
2.9141 | |
2.8886 | |
2.9247 | |
2.9264 | |
2.9222 | |
2.9380 | |
2.9321 | |
2.9382 | |
2.9708 | |
2.9594 | |
2.9906 | |
2.9671 | |
2.9776 | |
2.9705 | |
2.9568 | |
2.9659 | |
2.9476 | |
2.9628 | |
2.9933 | |
2.9739 | |
2.9797 | |
2.9948 | |
3.0144 | |
3.0153 | |
3.0021 | |
3.0220 | |
2.9993 | |
2.9815 | |
3.0164 | |
3.0157 | |
3.0230 | |
3.0093 | |
3.0384 | |
3.0374 | |
3.0491 | |
3.0545 | |
3.0633 | |
3.0501 | |
3.0746 | |
3.0768 | |
3.0935 | |
3.1718 | |
3.1815 | |
3.1478 | |
3.1536 | |
3.1559 | |
3.1584 | |
3.1995 | |
3.1617 | |
3.1632 | |
3.1600 | |
3.1819 | |
3.1742 | |
3.1787 | |
3.1964 | |
3.1726 | |
3.2165 | |
3.1925 | |
3.2207 | |
3.2200 | |
3.2489 | |
3.2190 | |
3.2166 | |
3.2377 | |
3.2017 | |
3.2579 | |
3.2408 | |
3.2715 | |
3.2710 | |
3.2717 | |
3.2702 | |
3.2632 | |
3.2721 | |
3.3008 | |
3.3056 | |
3.2847 | |
3.3165 | |
3.3143 | |
3.3025 | |
3.3193 | |
3.3620 | |
3.3906 | |
3.4062 | |
3.4338 | |
3.3925 | |
3.3884 | |
3.4520 | |
3.4278 | |
3.4308 | |
3.4244 | |
3.4930 | |
3.4958 | |
3.4880 | |
3.5249 | |
3.5398 | |
3.5331 | |
3.4501 | |
3.5307 | |
3.5371 | |
3.5865 | |
3.5895 | |
3.5960 | |
3.5801 | |
3.5969 | |
3.5345 | |
3.5293 | |
3.6083 | |
3.6190 | |
3.6029 | |
3.6259 | |
3.6361 | |
3.6447 | |
3.6527 | |
3.5821 | |
3.6701 | |
3.6803 | |
3.6677 | |
3.6289 | |
3.6508 | |
3.6363 | |
3.6993 | |
3.7052 | |
3.7152 | |
3.7373 | |
3.7318 | |
3.7429 | |
3.7598 | |
3.7680 | |
3.7584 | |
3.7144 | |
3.7190 | |
3.6926 | |
3.7248 | |
3.7053 | |
3.7370 | |
3.6920 | |
3.7418 | |
3.7084 | |
3.7189 | |
3.7304 | |
3.7258 | |
3.8070 | |
3.7989 | |
3.8564 | |
3.8196 | |
3.8363 | |
3.8593 | |
3.8535 | |
3.7409 | |
3.7591 | |
3.7910 | |
3.8186 | |
3.8176 | |
3.8429 | |
3.8611 | |
3.8632 | |
3.8645 | |
3.8723 | |
3.8784 | |
3.7621 | |
3.7859 | |
3.8219 | |
3.8091 | |
3.7475 | |
3.7845 | |
3.7915 | |
3.8580 | |
3.8387 | |
3.8039 | |
3.7757 | |
3.7822 | |
3.7599 | |
3.7781 | |
3.6659 | |
4.0181 | |
3.8599 | |
3.8631 | |
3.8270 | |
3.8527 | |
3.8841 | |
3.8424 | |
3.8476 | |
3.8661 | |
3.8862 | |
3.8435 | |
3.9070 | |
3.9124 | |
3.9235 | |
4.2218 | |
4.1872 | |
4.2144 | |
4.1243 | |
4.1560 | |
4.1528 | |
4.1775 | |
4.1722 | |
4.1704 | |
4.1829 | |
4.2119 | |
4.3728 | |
4.3137 | |
4.3967 | |
4.4754 | |
4.5146 | |
4.5618 | |
4.4354 | |
4.3759 | |
4.3263 | |
4.3076 | |
4.3418 | |
4.1953 | |
4.2091 | |
4.1748 | |
4.1535 | |
4.2595 | |
4.1996 | |
4.1968 | |
4.2285 | |
4.2235 | |
4.1724 | |
4.2273 | |
4.0548 | |
3.9563 | |
3.4748 | |
3.4549 | |
3.4560 | |
3.3045 | |
3.2532 | |
3.1807 | |
3.1880 | |
3.1095 | |
3.1252 | |
3.1339 | |
3.1146 | |
3.1444 | |
3.1266 | |
3.1562 | |
3.1549 | |
3.1736 | |
2.9633 | |
2.9703 | |
2.9749 | |
3.1368 | |
3.1853 | |
3.2006 | |
3.2390 | |
3.2736 | |
3.2373 | |
3.2470 | |
3.2540 | |
3.3137 | |
3.2879 | |
3.2633 | |
3.2502 | |
3.2765 | |
3.2821 | |
3.3054 | |
3.2861 | |
3.2786 | |
3.2720 | |
3.2900 | |
3.2679 | |
3.3029 | |
3.2784 | |
3.2926 | |
3.3243 | |
3.3249 | |
3.3115 | |
3.3168 | |
3.3263 | |
3.3252 | |
3.3398 | |
3.3162 | |
3.3548 | |
3.3036 | |
3.3443 | |
3.3152 | |
3.2986 | |
3.2366 | |
3.2014 | |
3.2479 | |
3.2307 | |
3.2443 | |
3.2398 | |
3.1923 | |
3.1899 | |
3.1983 | |
3.3153 | |
3.3124 | |
3.3528 | |
3.1207 | |
3.0696 | |
3.0074 | |
3.4050 | |
3.3533 | |
3.3720 | |
3.3784 | |
3.3725 | |
3.4677 | |
3.4051 | |
3.4727 | |
3.4337 | |
3.5463 | |
3.4471 | |
3.4681 | |
3.4466 | |
3.4616 | |
3.5057 | |
3.4535 | |
3.4563 | |
3.4721 | |
3.5849 | |
3.5618 | |
3.5984 | |
3.7039 | |
3.7238 | |
3.6807 | |
3.6525 | |
3.7505 | |
3.7071 | |
3.6940 | |
3.7004 | |
3.7362 | |
3.7485 | |
3.7839 | |
3.7084 | |
3.6958 | |
3.6139 | |
3.4821 | |
3.4670 | |
3.5504 | |
3.5353 | |
3.5214 | |
3.4846 | |
3.4965 | |
3.4676 | |
3.4796 | |
3.4079 | |
3.3357 | |
3.4250 | |
3.3873 | |
3.3797 | |
3.3801 | |
3.3732 | |
3.3938 | |
3.3833 | |
3.3967 | |
3.3989 | |
3.3822 | |
3.4094 | |
3.3738 | |
3.3537 | |
3.3310 | |
3.3423 | |
3.3345 | |
3.3407 | |
3.3303 | |
3.3144 | |
3.3203 | |
3.3112 | |
3.3125 | |
3.3055 | |
3.3208 | |
3.3198 | |
3.3324 | |
3.3088 | |
3.3131 | |
3.2945 | |
3.2926 | |
3.3036 | |
3.2872 | |
3.2875 | |
3.2949 | |
3.2919 | |
3.3020 | |
3.2977 | |
3.2693 | |
3.2380 | |
3.2484 | |
3.2170 | |
3.1866 | |
3.2013 | |
3.1772 | |
3.1116 | |
3.1016 | |
3.0632 | |
3.0256 | |
2.7114 | |
2.7167 | |
2.7243 | |
2.7200 | |
2.7301 | |
2.7368 | |
2.7346 | |
2.7379 | |
2.7420 | |
2.7414 | |
2.7466 | |
2.7377 | |
2.9141 | |
2.9094 | |
2.8932 | |
4.7892 | |
4.7967 | |
4.7840 | |
4.8055 | |
4.8176 | |
4.8040 | |
4.6703 | |
4.8381 | |
4.8222 | |
4.8286 | |
4.8261 | |
4.6826 | |
4.4706 | |
4.4853 | |
4.4793 | |
4.4780 | |
4.4800 | |
4.4822 | |
4.4881 | |
4.4956 | |
4.4972 | |
4.5052 | |
4.5878 | |
4.5080 | |
4.5056 | |
4.5073 | |
4.5096 | |
4.5186 | |
4.5178 | |
4.5161 | |
4.5251 | |
4.4821 | |
4.5321 | |
4.5176 | |
4.4956 | |
4.5254 | |
4.3712 | |
4.0474 | |
4.0848 | |
4.0610 | |
3.8783 | |
3.8804 | |
3.7981 | |
3.6825 | |
3.6747 | |
3.7146 | |
3.6827 | |
3.6849 | |
3.6951 | |
3.6632 | |
4.0698 | |
4.0159 | |
3.9256 | |
3.9298 | |
3.9189 | |
3.8962 | |
3.9497 | |
3.6969 | |
3.6840 | |
3.8841 | |
3.8349 | |
3.7468 | |
3.7008 | |
3.7365 | |
3.8097 | |
3.7630 | |
3.7533 | |
3.6757 | |
3.6904 | |
3.6104 | |
3.7183 | |
3.6685 | |
3.5733 | |
3.5046 | |
3.5011 | |
3.5201 | |
3.5787 | |
3.5706 | |
3.6278 | |
3.6260 | |
3.5550 | |
3.4064 | |
3.4426 | |
3.3923 | |
3.4143 | |
3.3731 | |
3.3759 | |
3.4027 | |
3.3064 | |
3.2702 | |
3.2199 | |
3.2416 | |
3.2514 | |
3.1803 | |
3.2572 | |
3.1661 | |
3.1096 | |
3.1121 | |
3.1395 | |
3.1360 | |
3.2021 | |
3.2273 | |
3.1788 | |
3.1507 | |
3.1527 | |
3.0033 | |
2.9437 | |
3.0324 | |
2.8750 | |
2.7606 | |
2.6977 | |
2.6845 | |
2.6468 | |
2.5593 | |
2.4880 | |
2.6015 | |
2.6685 | |
2.6555 | |
2.6616 | |
2.6517 | |
2.6432 | |
2.6381 | |
2.6246 | |
2.6133 | |
2.5985 | |
2.5891 | |
2.5892 | |
2.6549 | |
2.5599 | |
2.5496 | |
2.5332 | |
2.5208 | |
2.5134 | |
2.5055 | |
2.5162 | |
2.5065 | |
2.4918 | |
2.4817 | |
2.4752 | |
2.4701 | |
2.4363 | |
2.4758 | |
2.0073 | |
1.9718 | |
1.9751 | |
2.0081 | |
1.9833 | |
1.9879 | |
1.9793 | |
1.9892 | |
1.9848 | |
2.0057 | |
1.9654 | |
2.0033 | |
2.0032 | |
2.0097 | |
2.0087 | |
2.0110 | |
2.0104 | |
2.0277 |