Istoria de rate de zi cu zi UGX /GMD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.018106 dalasi din Gambia
minim asupra
1 șiling ugandez = 0.009776 dalasi din Gambia
Istoria Prețul de GMD / UGX
Date | UGX/GMD |
| 0.017832 |
| 0.017983 |
| 0.017977 |
| 0.017761 |
| 0.017790 |
| 0.017840 |
| 0.017842 |
| 0.017459 |
| 0.017441 |
| 0.017434 |
| 0.017404 |
| 0.017333 |
| 0.017168 |
| 0.017475 |
| 0.017544 |
| 0.017609 |
| 0.017683 |
| 0.017677 |
| 0.017668 |
| 0.017668 |
| 0.017764 |
| 0.017873 |
| 0.017864 |
| 0.017708 |
| 0.017743 |
| 0.017725 |
| 0.017811 |
| 0.017778 |
| 0.017868 |
| 0.017445 |
| 0.017492 |
| 0.017554 |
| 0.017493 |
| 0.017432 |
| 0.017272 |
| 0.016465 |
| 0.016285 |
| 0.016338 |
| 0.016413 |
| 0.016285 |
| 0.016317 |
| 0.016725 |
| 0.016587 |
| 0.016361 |
| 0.016277 |
| 0.016163 |
| 0.016234 |
| 0.016214 |
| 0.016098 |
| 0.015924 |
| 0.015958 |
| 0.015941 |
| 0.015998 |
| 0.016022 |
| 0.016095 |
| 0.016081 |
| 0.016393 |
| 0.016638 |
| 0.016509 |
| 0.016489 |
| 0.016385 |
| 0.016627 |
| 0.016665 |
| 0.016604 |
| 0.016761 |
| 0.016989 |
| 0.016918 |
| 0.016724 |
| 0.016625 |
| 0.017033 |
| 0.016948 |
| 0.016905 |
| 0.016698 |
| 0.016559 |
| 0.016424 |
| 0.016330 |
| 0.016177 |
| 0.015413 |
| 0.015278 |
| 0.014684 |
| 0.014527 |
| 0.014483 |
| 0.014254 |
| 0.014314 |
| 0.014290 |
| 0.014411 |
| 0.014153 |
| 0.014119 |
| 0.014436 |
| 0.013990 |
| 0.014005 |
| 0.014055 |
| 0.014277 |
| 0.014318 |
| 0.014426 |
| 0.014420 |
| 0.014511 |
| 0.014492 |
| 0.014439 |
| 0.014447 |
| 0.014817 |
| 0.014804 |
| 0.014987 |
| 0.015205 |
| 0.015269 |
| 0.014866 |
| 0.014821 |
| 0.014772 |
| 0.014960 |
| 0.015150 |
| 0.015096 |
| 0.015110 |
| 0.015110 |
| 0.014928 |
| 0.015051 |
| 0.014979 |
| 0.014938 |
| 0.014806 |
| 0.014810 |
| 0.014746 |
| 0.014709 |
| 0.014697 |
| 0.014647 |
| 0.014830 |
| 0.014710 |
| 0.014623 |
| 0.014578 |
| 0.014365 |
| 0.014324 |
| 0.014467 |
| 0.014608 |
| 0.014571 |
| 0.014753 |
| 0.014528 |
| 0.014474 |
| 0.014454 |
| 0.014470 |
| 0.014473 |
| 0.014409 |
| 0.014428 |
| 0.014393 |
| 0.014433 |
| 0.014349 |
| 0.014372 |
| 0.014438 |
| 0.014507 |
| 0.014459 |
| 0.014432 |
| 0.014396 |
| 0.014467 |
| 0.014412 |
| 0.014342 |
| 0.014206 |
| 0.014116 |
| 0.014045 |
| 0.014006 |
| 0.014008 |
| 0.013983 |
| 0.013997 |
| 0.014017 |
| 0.014038 |
| 0.013954 |
| 0.014047 |
| 0.014041 |
| 0.014005 |
| 0.013967 |
| 0.014041 |
| 0.013977 |
| 0.014069 |
| 0.014197 |
| 0.014188 |
| 0.014098 |
| 0.014060 |
| 0.013986 |
| 0.013959 |
| 0.014024 |
| 0.013990 |
| 0.013857 |
| 0.013864 |
| 0.013829 |
| 0.013975 |
| 0.013990 |
| 0.013983 |
| 0.014007 |
| 0.013974 |
| 0.014051 |
| 0.014107 |
| 0.014104 |
| 0.014118 |
| 0.014097 |
| 0.014067 |
| 0.014019 |
| 0.013995 |
| 0.013986 |
| 0.013903 |
| 0.013844 |
| 0.013859 |
| 0.013877 |
| 0.013823 |
| 0.013626 |
| 0.013572 |
| 0.013551 |
| 0.013563 |
| 0.013450 |
| 0.013416 |
| 0.013525 |
| 0.013596 |
| 0.013520 |
| 0.013422 |
| 0.013203 |
| 0.013599 |
| 0.013703 |
| 0.013759 |
| 0.013885 |
| 0.013904 |
| 0.013909 |
| 0.013918 |
| 0.013890 |
| 0.013989 |
| 0.013924 |
| 0.013800 |
| 0.013977 |
| 0.014022 |
| 0.014006 |
| 0.013911 |
| 0.013886 |
| 0.013811 |
| 0.013907 |
| 0.013864 |
| 0.013826 |
| 0.013764 |
| 0.013755 |
| 0.013631 |
| 0.013702 |
| 0.013631 |
| 0.013690 |
| 0.013735 |
| 0.013740 |
| 0.013708 |
| 0.013681 |
| 0.013567 |
| 0.013567 |
| 0.013556 |
| 0.013507 |
| 0.013520 |
| 0.013492 |
| 0.013481 |
| 0.013344 |
| 0.013477 |
| 0.013284 |
| 0.013095 |
| 0.013084 |
| 0.013206 |
| 0.013180 |
| 0.013121 |
| 0.013155 |
| 0.013276 |
| 0.013245 |
| 0.013248 |
| 0.013258 |
| 0.013393 |
| 0.013420 |
| 0.013381 |
| 0.013370 |
| 0.013402 |
| 0.013500 |
| 0.013508 |
| 0.013500 |
| 0.013443 |
| 0.013467 |
| 0.013381 |
| 0.013385 |
| 0.013261 |
| 0.013322 |
| 0.013307 |
| 0.013368 |
| 0.013288 |
| 0.013278 |
| 0.013255 |
| 0.013253 |
| 0.013232 |
| 0.013166 |
| 0.013159 |
| 0.013148 |
| 0.013080 |
| 0.013084 |
| 0.012872 |
| 0.012794 |
| 0.012770 |
| 0.012700 |
| 0.012751 |
| 0.012795 |
| 0.012815 |
| 0.012827 |
| 0.013009 |
| 0.012993 |
| 0.012896 |
| 0.012981 |
| 0.012403 |
| 0.012167 |
| 0.012215 |
| 0.012260 |
| 0.012429 |
| 0.012458 |
| 0.012545 |
| 0.012656 |
| 0.012710 |
| 0.012707 |
| 0.012686 |
| 0.012749 |
| 0.012772 |
| 0.012864 |
| 0.012832 |
| 0.012932 |
| 0.013025 |
| 0.012952 |
| 0.012963 |
| 0.012971 |
| 0.013138 |
| 0.012979 |
| 0.013153 |
| 0.013371 |
| 0.013391 |
| 0.013126 |
| 0.013052 |
| 0.013117 |
| 0.013111 |
| 0.013106 |
| 0.013079 |
| 0.013060 |
| 0.013081 |
| 0.013011 |
| 0.013008 |
| 0.013046 |
| 0.013024 |
| 0.012995 |
| 0.013052 |
| 0.013040 |
| 0.013083 |
| 0.012676 |
| 0.012774 |
| 0.012717 |
| 0.012718 |
| 0.012824 |
| 0.012502 |
| 0.012692 |
| 0.012727 |
| 0.012694 |
| 0.012714 |
| 0.012797 |
| 0.012736 |
| 0.012711 |
| 0.012832 |
| 0.012672 |
| 0.012760 |
| 0.012834 |
| 0.012719 |
| 0.012702 |
| 0.012711 |
| 0.012770 |
| 0.012478 |
| 0.012496 |
| 0.012487 |
| 0.012321 |
| 0.012533 |
| 0.012558 |
| 0.012437 |
| 0.012452 |
| 0.012399 |
| 0.012417 |
| 0.012415 |
| 0.012259 |
| 0.012742 |
| 0.012765 |
| 0.012495 |
| 0.012335 |
| 0.012490 |
| 0.012116 |
| 0.012501 |
| 0.011972 |
| 0.011595 |
| 0.011313 |
| 0.011946 |
| 0.011903 |
| 0.011998 |
| 0.012167 |
| 0.012512 |
| 0.012403 |
| 0.012505 |
| 0.012709 |
| 0.012759 |
| 0.012790 |
| 0.012743 |
| 0.012671 |
| 0.012813 |
| 0.012779 |
| 0.012829 |
| 0.012358 |
| 0.012791 |
| 0.012796 |
| 0.012851 |
| 0.012675 |
| 0.012734 |
| 0.012652 |
| 0.012547 |
| 0.012707 |
| 0.012751 |
| 0.012672 |
| 0.012663 |
| 0.012755 |
| 0.012847 |
| 0.012855 |
| 0.012842 |
| 0.012859 |
| 0.012734 |
| 0.012721 |
| 0.012691 |
| 0.012382 |
| 0.011841 |
| 0.011746 |
| 0.011746 |
| 0.011721 |
| 0.011517 |
| 0.011503 |
| 0.011403 |
| 0.011423 |
| 0.011358 |
| 0.011425 |
| 0.011569 |
| 0.011687 |
| 0.011782 |
| 0.011572 |
| 0.011612 |
| 0.011931 |
| 0.011723 |
| 0.011660 |
| 0.011187 |
| 0.011405 |
| 0.010999 |
| 0.010898 |
| 0.010883 |
| 0.010697 |
| 0.010590 |
| 0.010626 |
| 0.010678 |
| 0.010660 |
| 0.010988 |
| 0.010942 |
| 0.010976 |
| 0.011247 |
| 0.011223 |
| 0.011583 |
| 0.011901 |
| 0.012001 |
| 0.012148 |
| 0.011652 |
| 0.012153 |
| 0.013035 |
| 0.013537 |
| 0.013869 |
| 0.014063 |
| 0.014306 |
| 0.014380 |
| 0.014355 |
| 0.014351 |
| 0.014364 |
| 0.014361 |
| 0.014455 |
| 0.014400 |
| 0.014500 |
| 0.014594 |
| 0.014547 |
| 0.014478 |
| 0.014876 |
| 0.015014 |
| 0.015108 |
| 0.015053 |
| 0.014978 |
| 0.014887 |
| 0.014876 |
| 0.015120 |
| 0.015422 |
| 0.015630 |
| 0.015618 |
| 0.015577 |
| 0.015655 |
| 0.015551 |
| 0.015670 |
| 0.015789 |
| 0.015937 |
| 0.015939 |
| 0.016060 |
| 0.015638 |
| 0.014779 |
| 0.014945 |
| 0.014935 |
| 0.015103 |
| 0.015199 |
| 0.015252 |
| 0.015200 |
| 0.015324 |
| 0.015296 |
| 0.015188 |
| 0.015165 |
| 0.015108 |
| 0.015134 |
| 0.014946 |
| 0.015068 |
| 0.015289 |
| 0.015278 |
| 0.015393 |
| 0.015486 |
| 0.015547 |
| 0.015693 |
| 0.015612 |
| 0.015755 |
| 0.015691 |
| 0.015623 |
| 0.015766 |
| 0.015745 |
| 0.014917 |
| 0.015023 |
| 0.014858 |
| 0.015127 |
| 0.015141 |
| 0.015074 |
| 0.015500 |
| 0.015505 |
| 0.015556 |
| 0.015396 |
| 0.015393 |
| 0.015348 |
| 0.015137 |
| 0.015021 |
| 0.014997 |
| 0.015153 |
| 0.015145 |
| 0.015122 |
| 0.014864 |
| 0.015006 |
| 0.012985 |
| 0.013003 |
| 0.012930 |
| 0.012901 |
| 0.012937 |
| 0.012823 |
| 0.012824 |
| 0.012718 |
| 0.012895 |
| 0.012688 |
| 0.012571 |
| 0.012596 |
| 0.012689 |
| 0.012651 |
| 0.012724 |
| 0.012681 |
| 0.012614 |
| 0.012666 |
| 0.012610 |
| 0.012634 |
| 0.013778 |
| 0.014015 |
| 0.014003 |
| 0.014088 |
| 0.013457 |
| 0.013496 |
| 0.012787 |
| 0.012702 |
| 0.012890 |
| 0.012641 |
| 0.012989 |
| 0.013053 |
| 0.012689 |
| 0.012719 |
| 0.012634 |
| 0.012621 |
| 0.012617 |
| 0.012522 |
| 0.012552 |
| 0.012388 |
| 0.012485 |
| 0.012749 |
| 0.012788 |
| 0.012336 |
| 0.012295 |
| 0.012517 |
| 0.012109 |
| 0.012006 |
| 0.011366 |
| 0.011153 |
| 0.011309 |
| 0.011544 |
| 0.011798 |
| 0.011575 |
| 0.013173 |
| 0.013097 |
| 0.013203 |
| 0.012748 |
| 0.012804 |
| 0.012866 |
| 0.013021 |
| 0.013139 |
| 0.013210 |
| 0.013318 |
| 0.012734 |
| 0.012797 |
| 0.012837 |
| 0.012669 |
| 0.012845 |
| 0.012801 |
| 0.012770 |
| 0.012764 |
| 0.012569 |
| 0.012556 |
| 0.012604 |
| 0.012189 |
| 0.012106 |
| 0.012152 |
| 0.012305 |
| 0.012372 |
| 0.012117 |
| 0.011943 |
| 0.011958 |
| 0.012045 |
| 0.011735 |
| 0.011991 |
| 0.012188 |
| 0.012280 |
| 0.012605 |
| 0.012018 |
| 0.012218 |
| 0.012935 |
| 0.013205 |
| 0.013007 |
| 0.012751 |
| 0.012509 |
| 0.012192 |
| 0.011845 |
| 0.011628 |
| 0.011692 |
| 0.012136 |
| 0.012073 |
| 0.011517 |
| 0.011436 |
| 0.011501 |
| 0.011228 |
| 0.011469 |
| 0.011409 |
| 0.010102 |
| 0.010192 |
| 0.010195 |
| 0.010500 |
| 0.010405 |
| 0.010522 |
| 0.010351 |
| 0.009855 |
| 0.010137 |
| 0.010295 |
| 0.009792 |
| 0.010186 |
| 0.010885 |
| 0.010168 |
| 0.010542 |
| 0.010968 |
| 0.010804 |
| 0.010723 |
| 0.010719 |
| 0.011778 |
| 0.011250 |
| 0.011374 |
| 0.011682 |
| 0.011638 |
| 0.011717 |
| 0.011770 |
| 0.011787 |
| 0.011726 |
| 0.011866 |
| 0.011449 |
| 0.011125 |
| 0.011333 |
| 0.011412 |
| 0.011709 |
| 0.011980 |
| 0.011632 |
| 0.011622 |
| 0.012143 |
| 0.012017 |
| 0.011858 |
| 0.011933 |
| 0.011802 |
| 0.011961 |
| 0.011857 |
| 0.011843 |
| 0.012338 |
| 0.012071 |
| 0.011987 |
| 0.012037 |
| 0.012012 |
| 0.012494 |
| 0.012152 |
| 0.011860 |
| 0.011889 |
| 0.011906 |
| 0.011823 |
| 0.012236 |
| 0.013339 |
| 0.012997 |
| 0.012866 |
| 0.012735 |
| 0.012894 |
| 0.012891 |
| 0.012443 |
| 0.012418 |
| 0.012644 |
| 0.013059 |
| 0.012955 |
| 0.012869 |
| 0.012926 |
| 0.012953 |
| 0.013324 |
| 0.012693 |
| 0.012887 |
| 0.012513 |
| 0.012522 |
| 0.012705 |
| 0.012563 |
| 0.012865 |
| 0.012596 |
| 0.012764 |
| 0.012766 |
| 0.012869 |
| 0.012787 |
| 0.012841 |
| 0.012946 |
| 0.012950 |
| 0.013334 |
| 0.013326 |
| 0.013279 |
| 0.013515 |
| 0.013376 |
| 0.013568 |
| 0.013575 |
| 0.013994 |
| 0.013997 |
| 0.013864 |
| 0.013938 |
| 0.014214 |
| 0.014151 |
| 0.014389 |
| 0.014410 |
| 0.014251 |
| 0.013936 |
| 0.014247 |
| 0.014098 |
| 0.013956 |
| 0.013817 |
| 0.013799 |
| 0.013423 |
| 0.013293 |
| 0.013133 |
| 0.013051 |
| 0.012754 |
| 0.012980 |
| 0.012690 |
| 0.012553 |
| 0.012682 |
| 0.012948 |
| 0.012764 |
| 0.012755 |
| 0.012794 |
| 0.012829 |
| 0.012466 |
| 0.012362 |
| 0.012158 |
| 0.011944 |
| 0.011811 |
| 0.012052 |
| 0.012201 |
| 0.012121 |
| 0.012441 |
| 0.012532 |
| 0.012470 |
| 0.012671 |
| 0.012961 |
| 0.013208 |
| 0.013431 |
| 0.013614 |
| 0.013602 |
| 0.013590 |
| 0.013599 |
| 0.013630 |
| 0.013489 |
| 0.013439 |
| 0.013788 |
| 0.013801 |
| 0.014208 |
| 0.014342 |
| 0.013637 |
| 0.013653 |
| 0.013755 |
| 0.013741 |
| 0.013932 |
| 0.013882 |
| 0.013298 |
| 0.013724 |
| 0.014258 |
| 0.015488 |
| 0.015221 |
| 0.015373 |
| 0.015130 |
| 0.015068 |
| 0.014987 |
| 0.015046 |
| 0.015102 |
| 0.015133 |
| 0.015052 |
| 0.014937 |
| 0.014760 |
| 0.014645 |
| 0.014560 |
| 0.014569 |
| 0.014724 |
| 0.015132 |
| 0.015320 |
| 0.015091 |
| 0.014824 |
| 0.014856 |
| 0.014745 |
| 0.014190 |
| 0.014110 |
| 0.013865 |
| 0.013936 |
| 0.013864 |
| 0.013780 |
| 0.013902 |
| 0.014554 |
| 0.014413 |
| 0.014426 |
| 0.014452 |
| 0.014526 |
| 0.014492 |
| 0.014581 |
| 0.014597 |
| 0.014557 |
| 0.014685 |
| 0.014557 |
| 0.014559 |
| 0.014633 |
| 0.014578 |
| 0.014511 |
| 0.014137 |
| 0.013932 |
| 0.014017 |
| 0.014014 |
| 0.013858 |
| 0.013711 |
| 0.013293 |
| 0.013223 |
| 0.013270 |
| 0.013033 |
| 0.013991 |
| 0.014079 |
| 0.014223 |
| 0.014337 |
| 0.014403 |
| 0.014649 |
| 0.014800 |
| 0.015231 |
| 0.015517 |
| 0.015813 |
| 0.015992 |
| 0.016226 |
| 0.016254 |
| 0.016852 |
| 0.016868 |
| 0.016601 |
| 0.016485 |
| 0.016167 |
| 0.015995 |
| 0.016282 |
| 0.016100 |
| 0.016138 |
| 0.015860 |
| 0.015901 |
| 0.015858 |
| 0.015758 |
| 0.015725 |
| 0.015844 |
| 0.015610 |
| 0.015550 |
| 0.015630 |
| 0.015679 |
| 0.015628 |
| 0.015698 |
| 0.015867 |
| 0.015740 |
| 0.015646 |
| 0.015505 |
| 0.015410 |
| 0.015967 |
| 0.015585 |
| 0.015489 |
| 0.015501 |
| 0.015427 |
| 0.015253 |
| 0.015321 |
| 0.015330 |
| 0.015299 |
| 0.015304 |
| 0.015209 |
| 0.015238 |
| 0.015071 |
| 0.015032 |
| 0.015180 |
| 0.015209 |
| 0.015158 |
| 0.015165 |
| 0.015208 |
| 0.015146 |
| 0.015108 |
| 0.015288 |
| 0.015164 |
| 0.015090 |
| 0.015282 |
| 0.015080 |
| 0.015056 |
| 0.015207 |
| 0.015136 |
| 0.015159 |
| 0.014997 |
| 0.015125 |
| 0.015374 |
| 0.015304 |
| 0.015412 |
| 0.015364 |
| 0.015475 |
| 0.015461 |
| 0.015727 |
| 0.015654 |
| 0.015730 |
| 0.015515 |
| 0.015701 |
| 0.015605 |
| 0.015576 |
| 0.015643 |
| 0.015699 |
| 0.015730 |
| 0.015567 |
| 0.015698 |
| 0.015797 |
| 0.015785 |
| 0.016010 |
| 0.015925 |
| 0.015903 |
| 0.015728 |
| 0.015653 |
| 0.015691 |
| 0.015602 |
| 0.015736 |
| 0.015350 |
| 0.015423 |
| 0.015352 |
| 0.015227 |
| 0.015201 |
| 0.015211 |
| 0.015147 |
| 0.015019 |
| 0.015149 |
| 0.015178 |
| 0.015346 |
| 0.015186 |
| 0.015208 |
| 0.015409 |
| 0.015559 |
| 0.015907 |
| 0.015976 |
| 0.016305 |
| 0.016360 |
| 0.016275 |
| 0.016014 |
| 0.016155 |
| 0.016386 |
| 0.016042 |
| 0.016006 |
| 0.015944 |
| 0.016201 |
| 0.016245 |
| 0.016085 |
| 0.016235 |
| 0.016393 |
| 0.016482 |
| 0.016810 |
| 0.016891 |
| 0.017042 |
| 0.017259 |
| 0.017265 |
| 0.017232 |
| 0.017075 |
| 0.016956 |
| 0.017029 |
| 0.016939 |
| 0.017089 |
| 0.017170 |
| 0.016933 |
| 0.017146 |
| 0.017288 |
| 0.016954 |
| 0.016869 |
| 0.016967 |
| 0.016997 |
| 0.017144 |
| 0.017222 |
| 0.017265 |
| 0.016987 |
| 0.016990 |
| 0.016887 |
| 0.017067 |
| 0.016954 |
| 0.017242 |
| 0.017285 |
| 0.017231 |
| 0.016938 |
| 0.016898 |
| 0.016630 |
| 0.016781 |
| 0.016840 |
| 0.017113 |
| 0.016829 |
| 0.016762 |
| 0.016892 |
| 0.016630 |
| 0.016154 |
| 0.016103 |
| 0.015810 |
| 0.015674 |
| 0.015700 |
| 0.015540 |
| 0.016150 |
| 0.015437 |
| 0.015617 |
| 0.015470 |
| 0.015393 |