Istoria de rate de zi cu zi GMD /UGX întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 102.2941 șiling ugandez
minim asupra
1 dalasi din Gambia = 55.2310 șiling ugandez
Istoria Prețul de UGX / GMD
Date | GMD/UGX |
| 56.0795 |
| 55.6071 |
| 55.6263 |
| 56.3034 |
| 56.2108 |
| 56.0547 |
| 56.0477 |
| 57.2783 |
| 57.3376 |
| 57.3594 |
| 57.4577 |
| 57.6932 |
| 58.2469 |
| 57.2244 |
| 57.0006 |
| 56.7907 |
| 56.5525 |
| 56.5717 |
| 56.5995 |
| 56.5990 |
| 56.2947 |
| 55.9506 |
| 55.9770 |
| 56.4729 |
| 56.3590 |
| 56.4165 |
| 56.1444 |
| 56.2507 |
| 55.9670 |
| 57.3223 |
| 57.1687 |
| 56.9682 |
| 57.1654 |
| 57.3642 |
| 57.8977 |
| 60.7361 |
| 61.4064 |
| 61.2063 |
| 60.9289 |
| 61.4062 |
| 61.2874 |
| 59.7895 |
| 60.2894 |
| 61.1215 |
| 61.4351 |
| 61.8702 |
| 61.6004 |
| 61.6759 |
| 62.1209 |
| 62.7997 |
| 62.6647 |
| 62.7322 |
| 62.5083 |
| 62.4161 |
| 62.1310 |
| 62.1835 |
| 61.0003 |
| 60.1033 |
| 60.5747 |
| 60.6457 |
| 61.0330 |
| 60.1445 |
| 60.0054 |
| 60.2256 |
| 59.6607 |
| 58.8632 |
| 59.1093 |
| 59.7928 |
| 60.1516 |
| 58.7104 |
| 59.0035 |
| 59.1544 |
| 59.8861 |
| 60.3906 |
| 60.8868 |
| 61.2376 |
| 61.8178 |
| 64.8790 |
| 65.4524 |
| 68.1015 |
| 68.8359 |
| 69.0449 |
| 70.1558 |
| 69.8630 |
| 69.9793 |
| 69.3919 |
| 70.6578 |
| 70.8263 |
| 69.2722 |
| 71.4797 |
| 71.4033 |
| 71.1487 |
| 70.0448 |
| 69.8426 |
| 69.3187 |
| 69.3464 |
| 68.9111 |
| 69.0039 |
| 69.2587 |
| 69.2178 |
| 67.4878 |
| 67.5499 |
| 66.7263 |
| 65.7692 |
| 65.4908 |
| 67.2657 |
| 67.4714 |
| 67.6978 |
| 66.8442 |
| 66.0051 |
| 66.2426 |
| 66.1811 |
| 66.1831 |
| 66.9883 |
| 66.4415 |
| 66.7618 |
| 66.9429 |
| 67.5424 |
| 67.5224 |
| 67.8129 |
| 67.9868 |
| 68.0416 |
| 68.2716 |
| 67.4326 |
| 67.9797 |
| 68.3859 |
| 68.5949 |
| 69.6114 |
| 69.8125 |
| 69.1229 |
| 68.4567 |
| 68.6316 |
| 67.7840 |
| 68.8335 |
| 69.0916 |
| 69.1864 |
| 69.1092 |
| 69.0965 |
| 69.4003 |
| 69.3119 |
| 69.4779 |
| 69.2853 |
| 69.6901 |
| 69.5779 |
| 69.2634 |
| 68.9320 |
| 69.1631 |
| 69.2918 |
| 69.4628 |
| 69.1229 |
| 69.3858 |
| 69.7246 |
| 70.3910 |
| 70.8432 |
| 71.1998 |
| 71.3960 |
| 71.3871 |
| 71.5153 |
| 71.4426 |
| 71.3444 |
| 71.2364 |
| 71.6665 |
| 71.1879 |
| 71.2184 |
| 71.4040 |
| 71.5991 |
| 71.2189 |
| 71.5458 |
| 71.0774 |
| 70.4364 |
| 70.4806 |
| 70.9341 |
| 71.1253 |
| 71.5006 |
| 71.6404 |
| 71.3052 |
| 71.4799 |
| 72.1675 |
| 72.1293 |
| 72.3101 |
| 71.5548 |
| 71.4802 |
| 71.5144 |
| 71.3942 |
| 71.5624 |
| 71.1693 |
| 70.8879 |
| 70.9039 |
| 70.8310 |
| 70.9387 |
| 71.0879 |
| 71.3328 |
| 71.4536 |
| 71.5018 |
| 71.9253 |
| 72.2311 |
| 72.1544 |
| 72.0608 |
| 72.3449 |
| 73.3909 |
| 73.6788 |
| 73.7926 |
| 73.7317 |
| 74.3482 |
| 74.5365 |
| 73.9357 |
| 73.5496 |
| 73.9672 |
| 74.5041 |
| 75.7402 |
| 73.5332 |
| 72.9779 |
| 72.6801 |
| 72.0192 |
| 71.9214 |
| 71.8948 |
| 71.8508 |
| 71.9941 |
| 71.4831 |
| 71.8195 |
| 72.4616 |
| 71.5467 |
| 71.3189 |
| 71.3993 |
| 71.8856 |
| 72.0167 |
| 72.4035 |
| 71.9060 |
| 72.1275 |
| 72.3252 |
| 72.6559 |
| 72.7015 |
| 73.3598 |
| 72.9810 |
| 73.3631 |
| 73.0479 |
| 72.8072 |
| 72.7806 |
| 72.9499 |
| 73.0956 |
| 73.7088 |
| 73.7067 |
| 73.7678 |
| 74.0354 |
| 73.9665 |
| 74.1187 |
| 74.1800 |
| 74.9397 |
| 74.2001 |
| 75.2763 |
| 76.3672 |
| 76.4276 |
| 75.7205 |
| 75.8716 |
| 76.2152 |
| 76.0145 |
| 75.3225 |
| 75.5015 |
| 75.4831 |
| 75.4276 |
| 74.6649 |
| 74.5136 |
| 74.7326 |
| 74.7919 |
| 74.6166 |
| 74.0723 |
| 74.0281 |
| 74.0725 |
| 74.3868 |
| 74.2577 |
| 74.7319 |
| 74.7101 |
| 75.4117 |
| 75.0615 |
| 75.1461 |
| 74.8059 |
| 75.2543 |
| 75.3129 |
| 75.4406 |
| 75.4537 |
| 75.5725 |
| 75.9558 |
| 75.9920 |
| 76.0583 |
| 76.4517 |
| 76.4310 |
| 77.6853 |
| 78.1640 |
| 78.3083 |
| 78.7428 |
| 78.4252 |
| 78.1572 |
| 78.0333 |
| 77.9612 |
| 76.8673 |
| 76.9671 |
| 77.5410 |
| 77.0371 |
| 80.6242 |
| 82.1872 |
| 81.8674 |
| 81.5636 |
| 80.4552 |
| 80.2723 |
| 79.7152 |
| 79.0119 |
| 78.6783 |
| 78.6942 |
| 78.8249 |
| 78.4400 |
| 78.2979 |
| 77.7351 |
| 77.9310 |
| 77.3298 |
| 76.7749 |
| 77.2075 |
| 77.1448 |
| 77.0975 |
| 76.1126 |
| 77.0458 |
| 76.0284 |
| 74.7866 |
| 74.6797 |
| 76.1829 |
| 76.6176 |
| 76.2362 |
| 76.2700 |
| 76.3000 |
| 76.4565 |
| 76.5717 |
| 76.4463 |
| 76.8602 |
| 76.8775 |
| 76.6546 |
| 76.7827 |
| 76.9556 |
| 76.6163 |
| 76.6860 |
| 76.4378 |
| 78.8870 |
| 78.2818 |
| 78.6326 |
| 78.6289 |
| 77.9817 |
| 79.9858 |
| 78.7910 |
| 78.5756 |
| 78.7783 |
| 78.6510 |
| 78.1457 |
| 78.5189 |
| 78.6726 |
| 77.9294 |
| 78.9131 |
| 78.3689 |
| 77.9156 |
| 78.6245 |
| 78.7301 |
| 78.6705 |
| 78.3076 |
| 80.1415 |
| 80.0241 |
| 80.0818 |
| 81.1641 |
| 79.7883 |
| 79.6280 |
| 80.4044 |
| 80.3115 |
| 80.6544 |
| 80.5359 |
| 80.5503 |
| 81.5759 |
| 78.4815 |
| 78.3374 |
| 80.0298 |
| 81.0697 |
| 80.0617 |
| 82.5369 |
| 79.9949 |
| 83.5308 |
| 86.2447 |
| 88.3959 |
| 83.7135 |
| 84.0113 |
| 83.3482 |
| 82.1873 |
| 79.9204 |
| 80.6243 |
| 79.9711 |
| 78.6865 |
| 78.3759 |
| 78.1844 |
| 78.4741 |
| 78.9193 |
| 78.0449 |
| 78.2542 |
| 77.9495 |
| 80.9180 |
| 78.1803 |
| 78.1482 |
| 77.8165 |
| 78.8937 |
| 78.5308 |
| 79.0381 |
| 79.7002 |
| 78.6974 |
| 78.4263 |
| 78.9119 |
| 78.9690 |
| 78.4015 |
| 77.8396 |
| 77.7889 |
| 77.8724 |
| 77.7670 |
| 78.5298 |
| 78.6107 |
| 78.7970 |
| 80.7598 |
| 84.4550 |
| 85.1325 |
| 85.1332 |
| 85.3136 |
| 86.8253 |
| 86.9370 |
| 87.6926 |
| 87.5425 |
| 88.0440 |
| 87.5236 |
| 86.4346 |
| 85.5630 |
| 84.8767 |
| 86.4136 |
| 86.1192 |
| 83.8178 |
| 85.3025 |
| 85.7648 |
| 89.3903 |
| 87.6844 |
| 90.9212 |
| 91.7561 |
| 91.8851 |
| 93.4849 |
| 94.4245 |
| 94.1088 |
| 93.6483 |
| 93.8059 |
| 91.0103 |
| 91.3882 |
| 91.1066 |
| 88.9088 |
| 89.1026 |
| 86.3364 |
| 84.0232 |
| 83.3269 |
| 82.3164 |
| 85.8227 |
| 82.2818 |
| 76.7154 |
| 73.8704 |
| 72.1041 |
| 71.1081 |
| 69.9009 |
| 69.5389 |
| 69.6614 |
| 69.6821 |
| 69.6163 |
| 69.6345 |
| 69.1817 |
| 69.4440 |
| 68.9633 |
| 68.5196 |
| 68.7433 |
| 69.0690 |
| 67.2213 |
| 66.6048 |
| 66.1915 |
| 66.4316 |
| 66.7653 |
| 67.1716 |
| 67.2239 |
| 66.1363 |
| 64.8415 |
| 63.9781 |
| 64.0283 |
| 64.1975 |
| 63.8771 |
| 64.3046 |
| 63.8179 |
| 63.3362 |
| 62.7471 |
| 62.7378 |
| 62.2662 |
| 63.9457 |
| 67.6647 |
| 66.9118 |
| 66.9550 |
| 66.2140 |
| 65.7954 |
| 65.5667 |
| 65.7877 |
| 65.2556 |
| 65.3765 |
| 65.8401 |
| 65.9431 |
| 66.1883 |
| 66.0784 |
| 66.9060 |
| 66.3654 |
| 65.4085 |
| 65.4535 |
| 64.9645 |
| 64.5736 |
| 64.3216 |
| 63.7221 |
| 64.0551 |
| 63.4731 |
| 63.7297 |
| 64.0086 |
| 63.4265 |
| 63.5117 |
| 67.0363 |
| 66.5648 |
| 67.3051 |
| 66.1048 |
| 66.0444 |
| 66.3400 |
| 64.5146 |
| 64.4952 |
| 64.2832 |
| 64.9504 |
| 64.9628 |
| 65.1570 |
| 66.0643 |
| 66.5727 |
| 66.6779 |
| 65.9914 |
| 66.0284 |
| 66.1302 |
| 67.2788 |
| 66.6415 |
| 77.0139 |
| 76.9062 |
| 77.3400 |
| 77.5159 |
| 77.2971 |
| 77.9874 |
| 77.9788 |
| 78.6299 |
| 77.5480 |
| 78.8134 |
| 79.5478 |
| 79.3888 |
| 78.8113 |
| 79.0458 |
| 78.5890 |
| 78.8573 |
| 79.2761 |
| 78.9544 |
| 79.3017 |
| 79.1492 |
| 72.5798 |
| 71.3511 |
| 71.4128 |
| 70.9801 |
| 74.3098 |
| 74.0985 |
| 78.2019 |
| 78.7249 |
| 77.5802 |
| 79.1100 |
| 76.9868 |
| 76.6121 |
| 78.8106 |
| 78.6230 |
| 79.1531 |
| 79.2315 |
| 79.2581 |
| 79.8577 |
| 79.6712 |
| 80.7239 |
| 80.0939 |
| 78.4384 |
| 78.1964 |
| 81.0641 |
| 81.3345 |
| 79.8933 |
| 82.5805 |
| 83.2897 |
| 87.9800 |
| 89.6659 |
| 88.4290 |
| 86.6256 |
| 84.7628 |
| 86.3960 |
| 75.9125 |
| 76.3536 |
| 75.7415 |
| 78.4417 |
| 78.1001 |
| 77.7248 |
| 76.7961 |
| 76.1103 |
| 75.6989 |
| 75.0881 |
| 78.5324 |
| 78.1403 |
| 77.9002 |
| 78.9322 |
| 77.8516 |
| 78.1175 |
| 78.3096 |
| 78.3457 |
| 79.5596 |
| 79.6419 |
| 79.3409 |
| 82.0428 |
| 82.6053 |
| 82.2876 |
| 81.2692 |
| 80.8286 |
| 82.5298 |
| 83.7279 |
| 83.6242 |
| 83.0200 |
| 85.2157 |
| 83.3940 |
| 82.0474 |
| 81.4333 |
| 79.3351 |
| 83.2119 |
| 81.8447 |
| 77.3112 |
| 75.7279 |
| 76.8837 |
| 78.4224 |
| 79.9411 |
| 82.0229 |
| 84.4247 |
| 86.0018 |
| 85.5293 |
| 82.4007 |
| 82.8265 |
| 86.8244 |
| 87.4394 |
| 86.9467 |
| 89.0628 |
| 87.1888 |
| 87.6466 |
| 98.9925 |
| 98.1204 |
| 98.0860 |
| 95.2373 |
| 96.1085 |
| 95.0352 |
| 96.6084 |
| 101.4701 |
| 98.6442 |
| 97.1300 |
| 102.1277 |
| 98.1739 |
| 91.8696 |
| 98.3433 |
| 94.8584 |
| 91.1769 |
| 92.5589 |
| 93.2569 |
| 93.2955 |
| 84.9017 |
| 88.8918 |
| 87.9160 |
| 85.5994 |
| 85.9249 |
| 85.3430 |
| 84.9650 |
| 84.8400 |
| 85.2823 |
| 84.2773 |
| 87.3471 |
| 89.8853 |
| 88.2356 |
| 87.6292 |
| 85.4020 |
| 83.4749 |
| 85.9672 |
| 86.0445 |
| 82.3514 |
| 83.2149 |
| 84.3325 |
| 83.8017 |
| 84.7288 |
| 83.6043 |
| 84.3402 |
| 84.4383 |
| 81.0510 |
| 82.8443 |
| 83.4262 |
| 83.0764 |
| 83.2514 |
| 80.0402 |
| 82.2927 |
| 84.3168 |
| 84.1079 |
| 83.9947 |
| 84.5825 |
| 81.7272 |
| 74.9693 |
| 76.9437 |
| 77.7253 |
| 78.5260 |
| 77.5543 |
| 77.5721 |
| 80.3659 |
| 80.5278 |
| 79.0871 |
| 76.5737 |
| 77.1888 |
| 77.7078 |
| 77.3637 |
| 77.2049 |
| 75.0507 |
| 78.7814 |
| 77.6004 |
| 79.9173 |
| 79.8573 |
| 78.7068 |
| 79.5992 |
| 77.7283 |
| 79.3912 |
| 78.3435 |
| 78.3307 |
| 77.7082 |
| 78.2058 |
| 77.8770 |
| 77.2424 |
| 77.2175 |
| 74.9977 |
| 75.0415 |
| 75.3092 |
| 73.9939 |
| 74.7620 |
| 73.7046 |
| 73.6667 |
| 71.4611 |
| 71.4440 |
| 72.1309 |
| 71.7449 |
| 70.3519 |
| 70.6654 |
| 69.4984 |
| 69.3952 |
| 70.1724 |
| 71.7590 |
| 70.1883 |
| 70.9329 |
| 71.6535 |
| 72.3749 |
| 72.4668 |
| 74.4992 |
| 75.2265 |
| 76.1460 |
| 76.6237 |
| 78.4047 |
| 77.0432 |
| 78.7997 |
| 79.6632 |
| 78.8521 |
| 77.2348 |
| 78.3426 |
| 78.4015 |
| 78.1602 |
| 77.9456 |
| 80.2185 |
| 80.8944 |
| 82.2528 |
| 83.7218 |
| 84.6673 |
| 82.9771 |
| 81.9589 |
| 82.5002 |
| 80.3807 |
| 79.7954 |
| 80.1924 |
| 78.9210 |
| 77.1559 |
| 75.7093 |
| 74.4524 |
| 73.4517 |
| 73.5174 |
| 73.5861 |
| 73.5335 |
| 73.3688 |
| 74.1356 |
| 74.4101 |
| 72.5258 |
| 72.4574 |
| 70.3817 |
| 69.7248 |
| 73.3305 |
| 73.2462 |
| 72.6989 |
| 72.7729 |
| 71.7786 |
| 72.0381 |
| 75.2008 |
| 72.8654 |
| 70.1355 |
| 64.5661 |
| 65.6989 |
| 65.0476 |
| 66.0951 |
| 66.3659 |
| 66.7238 |
| 66.4612 |
| 66.2182 |
| 66.0794 |
| 66.4383 |
| 66.9460 |
| 67.7485 |
| 68.2824 |
| 68.6792 |
| 68.6388 |
| 67.9185 |
| 66.0869 |
| 65.2741 |
| 66.2645 |
| 67.4578 |
| 67.3128 |
| 67.8182 |
| 70.4743 |
| 70.8723 |
| 72.1250 |
| 71.7567 |
| 72.1300 |
| 72.5711 |
| 71.9310 |
| 68.7100 |
| 69.3823 |
| 69.3189 |
| 69.1932 |
| 68.8436 |
| 69.0038 |
| 68.5815 |
| 68.5074 |
| 68.6933 |
| 68.0963 |
| 68.6939 |
| 68.6884 |
| 68.3404 |
| 68.5968 |
| 68.9112 |
| 70.7359 |
| 71.7771 |
| 71.3417 |
| 71.3573 |
| 72.1603 |
| 72.9363 |
| 75.2290 |
| 75.6230 |
| 75.3581 |
| 76.7290 |
| 71.4762 |
| 71.0267 |
| 70.3096 |
| 69.7487 |
| 69.4290 |
| 68.2656 |
| 67.5687 |
| 65.6566 |
| 64.4457 |
| 63.2372 |
| 62.5304 |
| 61.6280 |
| 61.5229 |
| 59.3389 |
| 59.2832 |
| 60.2373 |
| 60.6596 |
| 61.8527 |
| 62.5184 |
| 61.4185 |
| 62.1105 |
| 61.9652 |
| 63.0512 |
| 62.8876 |
| 63.0589 |
| 63.4599 |
| 63.5946 |
| 63.1150 |
| 64.0617 |
| 64.3083 |
| 63.9794 |
| 63.7786 |
| 63.9897 |
| 63.7040 |
| 63.0248 |
| 63.5308 |
| 63.9156 |
| 64.4969 |
| 64.8935 |
| 62.6281 |
| 64.1663 |
| 64.5604 |
| 64.5140 |
| 64.8212 |
| 65.5602 |
| 65.2694 |
| 65.2319 |
| 65.3644 |
| 65.3436 |
| 65.7493 |
| 65.6254 |
| 66.3541 |
| 66.5258 |
| 65.8749 |
| 65.7490 |
| 65.9708 |
| 65.9393 |
| 65.7549 |
| 66.0234 |
| 66.1879 |
| 65.4090 |
| 65.9454 |
| 66.2669 |
| 65.4353 |
| 66.3128 |
| 66.4195 |
| 65.7574 |
| 66.0696 |
| 65.9696 |
| 66.6784 |
| 66.1157 |
| 65.0457 |
| 65.3407 |
| 64.8853 |
| 65.0857 |
| 64.6214 |
| 64.6786 |
| 63.5841 |
| 63.8805 |
| 63.5732 |
| 64.4528 |
| 63.6918 |
| 64.0816 |
| 64.2009 |
| 63.9260 |
| 63.6982 |
| 63.5710 |
| 64.2382 |
| 63.7023 |
| 63.3017 |
| 63.3498 |
| 62.4592 |
| 62.7930 |
| 62.8808 |
| 63.5820 |
| 63.8861 |
| 63.7295 |
| 64.0963 |
| 63.5495 |
| 65.1450 |
| 64.8392 |
| 65.1369 |
| 65.6719 |
| 65.7834 |
| 65.7407 |
| 66.0195 |
| 66.5829 |
| 66.0114 |
| 65.8860 |
| 65.1648 |
| 65.8489 |
| 65.7566 |
| 64.8978 |
| 64.2694 |
| 62.8635 |
| 62.5934 |
| 61.3310 |
| 61.1235 |
| 61.4422 |
| 62.4459 |
| 61.8992 |
| 61.0265 |
| 62.3361 |
| 62.4768 |
| 62.7188 |
| 61.7245 |
| 61.5578 |
| 62.1695 |
| 61.5960 |
| 61.0006 |
| 60.6716 |
| 59.4900 |
| 59.2035 |
| 58.6782 |
| 57.9419 |
| 57.9193 |
| 58.0324 |
| 58.5657 |
| 58.9771 |
| 58.7249 |
| 59.0349 |
| 58.5178 |
| 58.2413 |
| 59.0558 |
| 58.3233 |
| 57.8435 |
| 58.9837 |
| 59.2818 |
| 58.9377 |
| 58.8345 |
| 58.3300 |
| 58.0636 |
| 57.9205 |
| 58.8702 |
| 58.8573 |
| 59.2188 |
| 58.5934 |
| 58.9839 |
| 57.9978 |
| 57.8522 |
| 58.0342 |
| 59.0378 |
| 59.1797 |
| 60.1326 |
| 59.5904 |
| 59.3840 |
| 58.4366 |
| 59.4199 |
| 59.6574 |
| 59.1985 |
| 60.1340 |
| 61.9059 |
| 62.0990 |
| 63.2503 |
| 63.7987 |
| 63.6935 |
| 64.3511 |
| 61.9197 |
| 64.7805 |
| 64.0311 |
| 64.6397 |
| 64.9650 |