Istoria de rate de zi cu zi TJS /UZS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 1 179.2857 sum Uzbekistan
minim asupra
1 somoni tajdic = 334.0472 sum Uzbekistan
Istoria Prețul de UZS / TJS
Date | TJS/UZS |
| 1 170.0508 |
| 1 166.0349 |
| 1 160.5353 |
| 1 152.5907 |
| 1 160.4237 |
| 1 161.3983 |
| 1 158.9889 |
| 1 155.4566 |
| 1 153.6545 |
| 1 145.9346 |
| 1 142.6281 |
| 1 143.2799 |
| 1 140.1104 |
| 1 126.9477 |
| 1 130.5043 |
| 1 129.9614 |
| 1 135.6473 |
| 1 137.1087 |
| 1 130.4628 |
| 1 128.8660 |
| 1 127.3373 |
| 1 132.5535 |
| 1 134.2908 |
| 1 126.8237 |
| 1 124.2593 |
| 1 127.4259 |
| 1 125.6155 |
| 1 122.5324 |
| 1 118.1955 |
| 1 117.4447 |
| 1 113.5397 |
| 1 111.4206 |
| 1 108.7632 |
| 1 110.3780 |
| 1 112.1559 |
| 1 107.5376 |
| 1 105.8102 |
| 1 103.1175 |
| 1 098.9473 |
| 1 101.5197 |
| 1 100.0000 |
| 1 064.2549 |
| 1 060.5593 |
| 1 060.3800 |
| 1 059.3117 |
| 1 057.4167 |
| 1 058.7307 |
| 1 052.7275 |
| 1 051.2629 |
| 1 047.4219 |
| 1 048.4669 |
| 1 044.3983 |
| 1 047.0956 |
| 1 045.5008 |
| 1 048.0556 |
| 1 044.6512 |
| 1 047.6579 |
| 1 048.3437 |
| 1 045.5030 |
| 1 136.0914 |
| 1 133.4833 |
| 1 054.0378 |
| 1 088.5605 |
| 1 101.4755 |
| 1 103.1367 |
| 1 100.6893 |
| 1 110.8740 |
| 1 107.8030 |
| 1 110.2185 |
| 1 098.1962 |
| 1 106.9881 |
| 1 118.6838 |
| 1 120.3501 |
| 1 116.8781 |
| 1 121.0686 |
| 1 113.8245 |
| 1 101.5352 |
| 1 109.4576 |
| 1 108.3982 |
| 1 098.5632 |
| 1 085.7470 |
| 1 118.6086 |
| 1 119.3950 |
| 1 090.4018 |
| 1 084.6787 |
| 1 083.1596 |
| 1 074.4559 |
| 1 066.5643 |
| 1 067.9388 |
| 1 066.2098 |
| 1 071.8611 |
| 1 085.8723 |
| 1 073.5280 |
| 1 037.5451 |
| 1 097.3798 |
| 1 023.8042 |
| 1 002.6450 |
| 1 007.0279 |
| 987.6344 |
| 888.3415 |
| 887.1318 |
| 891.6840 |
| 889.1745 |
| 894.9906 |
| 903.8911 |
| 885.3600 |
| 842.6890 |
| 966.5861 |
| 964.1267 |
| 960.6798 |
| 962.2758 |
| 961.3646 |
| 957.0948 |
| 958.3607 |
| 959.7107 |
| 959.3761 |
| 958.7642 |
| 957.4304 |
| 958.7954 |
| 959.8901 |
| 953.7689 |
| 955.0838 |
| 953.7229 |
| 950.0304 |
| 949.6445 |
| 951.5864 |
| 949.3412 |
| 946.2547 |
| 943.5011 |
| 943.0257 |
| 941.7616 |
| 942.8316 |
| 940.5402 |
| 942.3020 |
| 933.6790 |
| 932.8618 |
| 936.6890 |
| 932.9119 |
| 934.1304 |
| 933.8126 |
| 929.6691 |
| 931.7039 |
| 928.8612 |
| 926.8429 |
| 928.9652 |
| 929.8106 |
| 923.9998 |
| 932.3497 |
| 928.2044 |
| 926.3433 |
| 923.1508 |
| 922.7402 |
| 924.1873 |
| 920.9171 |
| 918.7991 |
| 919.6460 |
| 919.7994 |
| 920.3411 |
| 922.5899 |
| 919.9618 |
| 922.9352 |
| 925.7913 |
| 924.9628 |
| 923.6063 |
| 923.1155 |
| 923.2487 |
| 919.1131 |
| 917.6982 |
| 922.8274 |
| 923.9687 |
| 926.2216 |
| 917.6662 |
| 917.4288 |
| 917.0333 |
| 917.1883 |
| 914.8806 |
| 914.9106 |
| 1 001.0542 |
| 1 001.8191 |
| 1 004.9156 |
| 1 002.9361 |
| 1 000.2384 |
| 995.8029 |
| 997.4558 |
| 995.3409 |
| 994.4769 |
| 994.6283 |
| 994.3307 |
| 989.2180 |
| 992.3069 |
| 989.9806 |
| 989.9034 |
| 991.3536 |
| 989.4564 |
| 989.3340 |
| 987.6972 |
| 986.6107 |
| 988.2200 |
| 986.3233 |
| 990.9447 |
| 986.7567 |
| 987.1430 |
| 986.8350 |
| 988.1089 |
| 988.7866 |
| 986.8810 |
| 937.4678 |
| 939.2868 |
| 937.9592 |
| 978.1275 |
| 979.3207 |
| 981.9639 |
| 982.5237 |
| 981.5693 |
| 984.0413 |
| 982.9707 |
| 981.9287 |
| 986.2139 |
| 984.2710 |
| 984.9045 |
| 980.1641 |
| 982.3950 |
| 982.3550 |
| 984.4721 |
| 984.1086 |
| 981.1844 |
| 981.4926 |
| 979.9270 |
| 978.3569 |
| 975.6541 |
| 975.4878 |
| 973.7987 |
| 974.1385 |
| 972.6289 |
| 973.7220 |
| 970.2524 |
| 971.8943 |
| 970.0061 |
| 966.8910 |
| 966.9838 |
| 970.3074 |
| 921.7998 |
| 920.1249 |
| 914.9194 |
| 910.0813 |
| 910.1793 |
| 910.2005 |
| 906.7217 |
| 907.0196 |
| 902.7744 |
| 902.3473 |
| 899.5898 |
| 897.8032 |
| 896.8517 |
| 895.2344 |
| 895.3357 |
| 894.9159 |
| 896.2969 |
| 896.4256 |
| 895.3222 |
| 891.8326 |
| 890.5463 |
| 888.0281 |
| 888.2078 |
| 890.7020 |
| 890.8065 |
| 889.5275 |
| 890.9121 |
| 889.2039 |
| 889.4668 |
| 885.0962 |
| 885.4726 |
| 885.0777 |
| 885.6242 |
| 883.9408 |
| 882.9607 |
| 881.4196 |
| 881.1044 |
| 880.3858 |
| 878.2340 |
| 875.3440 |
| 874.6757 |
| 873.3855 |
| 871.7244 |
| 869.8262 |
| 868.0279 |
| 858.2319 |
| 852.8564 |
| 835.0315 |
| 830.2790 |
| 831.3393 |
| 828.9074 |
| 828.2273 |
| 827.3206 |
| 827.5240 |
| 827.7392 |
| 826.3001 |
| 829.0294 |
| 853.8147 |
| 857.3278 |
| 863.6435 |
| 869.9498 |
| 876.1119 |
| 883.8382 |
| 890.8140 |
| 891.7677 |
| 896.7873 |
| 898.6769 |
| 907.4362 |
| 911.5722 |
| 914.5312 |
| 917.9969 |
| 919.2748 |
| 923.1540 |
| 925.8884 |
| 924.4822 |
| 926.5609 |
| 927.7480 |
| 927.8789 |
| 928.8005 |
| 927.9734 |
| 927.5349 |
| 925.1540 |
| 922.3597 |
| 921.8565 |
| 920.0115 |
| 915.4935 |
| 920.9184 |
| 917.2371 |
| 918.3543 |
| 917.2625 |
| 915.3902 |
| 915.7199 |
| 920.6265 |
| 917.9875 |
| 916.2880 |
| 915.3623 |
| 915.0164 |
| 917.2146 |
| 918.5928 |
| 919.8552 |
| 919.0623 |
| 477.8025 |
| 474.4487 |
| 469.5428 |
| 468.3743 |
| 464.0285 |
| 467.7166 |
| 460.7119 |
| 457.2330 |
| 452.5298 |
| 449.5686 |
| 445.9777 |
| 445.2118 |
| 443.9882 |
| 436.3270 |
| 435.2064 |
| 429.3268 |
| 449.9779 |
| 439.3278 |
| 441.4478 |
| 441.0502 |
| 436.0902 |
| 439.1530 |
| 438.6874 |
| 449.2944 |
| 431.9397 |
| 434.6239 |
| 432.9613 |
| 430.0864 |
| 419.1184 |
| 420.5308 |
| 418.2694 |
| 410.0699 |
| 416.4133 |
| 414.5148 |
| 412.9610 |
| 410.7494 |
| 410.5743 |
| 408.6645 |
| 412.1891 |
| 414.9397 |
| 402.5583 |
| 403.0831 |
| 397.4645 |
| 396.4643 |
| 396.2929 |
| 391.1010 |
| 391.9995 |
| 385.9231 |
| 385.7416 |
| 385.1744 |
| 382.4428 |
| 380.5490 |
| 381.5213 |
| 380.9069 |
| 383.0778 |
| 383.6287 |
| 380.4519 |
| 379.0070 |
| 379.6833 |
| 376.2198 |
| 376.1209 |
| 374.6678 |
| 374.0803 |
| 373.0832 |
| 372.2499 |
| 373.1541 |
| 371.0088 |
| 370.7315 |
| 369.5114 |
| 367.0031 |
| 367.3171 |
| 367.1092 |
| 367.1059 |
| 366.8076 |
| 365.0737 |
| 363.1986 |
| 363.0692 |
| 363.1299 |
| 363.0200 |
| 361.6306 |
| 362.1070 |
| 361.2727 |
| 362.0172 |
| 360.6660 |
| 368.4700 |
| 382.7783 |
| 388.7695 |
| 401.4739 |
| 406.3563 |
| 407.6930 |
| 406.9240 |
| 407.7371 |
| 407.7790 |
| 408.8044 |
| 408.0234 |
| 407.8126 |
| 404.5081 |
| 402.8056 |
| 404.6071 |
| 404.2394 |
| 405.3205 |
| 406.8340 |
| 407.5943 |
| 409.1782 |
| 411.7784 |
| 411.3284 |
| 411.5757 |
| 412.9086 |
| 412.1488 |
| 411.7427 |
| 410.6276 |
| 410.1480 |
| 408.7662 |
| 408.6473 |
| 407.3040 |
| 407.1232 |
| 406.5543 |
| 405.2313 |
| 404.0975 |
| 402.8953 |
| 401.3256 |
| 400.3650 |
| 401.0812 |
| 403.5160 |
| 410.6200 |
| 416.1512 |
| 419.8311 |
| 434.3129 |
| 435.2936 |
| 445.2944 |
| 451.8512 |
| 453.3733 |
| 454.1026 |
| 453.8753 |
| 454.8740 |
| 454.8143 |
| 455.0755 |
| 455.4081 |
| 465.4155 |
| 465.4682 |
| 466.4759 |
| 469.8785 |
| 470.1796 |
| 471.3051 |
| 474.8591 |
| 474.7339 |
| 473.5501 |
| 474.1064 |
| 476.4015 |
| 477.7125 |
| 475.5924 |
| 475.0647 |
| 474.2814 |
| 474.6098 |
| 473.6059 |
| 473.7828 |
| 473.6015 |
| 472.2562 |
| 471.0909 |
| 470.9801 |
| 469.5496 |
| 470.8959 |
| 470.5705 |
| 470.9997 |
| 471.0311 |
| 468.4313 |
| 468.5566 |
| 468.7394 |
| 468.7313 |
| 471.1543 |
| 468.7860 |
| 468.2554 |
| 466.6580 |
| 466.5272 |
| 467.3713 |
| 465.4654 |
| 471.6187 |
| 470.5881 |
| 466.8798 |
| 470.7831 |
| 467.9811 |
| 466.8682 |
| 465.1339 |
| 463.8471 |
| 463.7408 |
| 459.6606 |
| 459.1874 |
| 458.7164 |
| 461.1318 |
| 461.2668 |
| 461.2624 |
| 461.2553 |
| 461.3683 |
| 461.1216 |
| 456.0721 |
| 455.3115 |
| 454.1411 |
| 452.8788 |
| 451.8459 |
| 456.1414 |
| 453.5384 |
| 452.9759 |
| 453.9288 |
| 451.1467 |
| 451.4427 |
| 452.0526 |
| 450.7646 |
| 446.2502 |
| 446.2957 |
| 446.0054 |
| 444.5239 |
| 444.1793 |
| 443.8160 |
| 442.5903 |
| 439.7864 |
| 441.3949 |
| 438.4158 |
| 439.6043 |
| 439.7550 |
| 438.9641 |
| 436.8023 |
| 436.2921 |
| 433.2929 |
| 436.8641 |
| 433.6958 |
| 434.9854 |
| 434.0915 |
| 432.1779 |
| 432.6975 |
| 431.4855 |
| 431.8369 |
| 429.9144 |
| 430.1745 |
| 426.6003 |
| 423.3119 |
| 423.0145 |
| 426.1692 |
| 422.2073 |
| 421.1557 |
| 417.9212 |
| 416.8507 |
| 417.1093 |
| 416.4204 |
| 415.5822 |
| 416.2542 |
| 417.8346 |
| 414.6388 |
| 413.4074 |
| 412.4896 |
| 412.1896 |
| 412.0735 |
| 411.4771 |
| 410.5689 |
| 409.7998 |
| 409.1938 |
| 408.0102 |
| 407.3920 |
| 407.1025 |
| 405.4274 |
| 421.3548 |
| 420.8481 |
| 419.2174 |
| 419.0785 |
| 417.0647 |
| 416.7437 |
| 415.0512 |
| 414.9082 |
| 414.2040 |
| 381.8494 |
| 392.3133 |
| 394.0525 |
| 397.5822 |
| 396.9052 |
| 395.8332 |
| 395.3804 |
| 395.1517 |
| 394.1474 |
| 393.9858 |
| 393.2126 |
| 392.5244 |
| 391.6204 |
| 390.9643 |
| 387.2656 |
| 386.8940 |
| 386.4717 |
| 386.1582 |
| 385.2622 |
| 385.2576 |
| 386.4660 |
| 383.7801 |
| 382.9785 |
| 381.9939 |
| 380.7647 |
| 380.3480 |
| 379.4411 |
| 378.4775 |
| 378.3832 |
| 377.5564 |
| 376.8620 |
| 376.0325 |
| 376.3718 |
| 375.7953 |
| 374.7326 |
| 374.4210 |
| 373.7194 |
| 372.9289 |
| 372.2812 |
| 371.3973 |
| 370.7505 |
| 370.1397 |
| 368.6280 |
| 367.7588 |
| 367.5463 |
| 367.4045 |
| 367.7921 |
| 367.5087 |
| 367.3380 |
| 368.2886 |
| 368.4346 |
| 367.4193 |
| 369.6986 |
| 369.5336 |
| 372.7090 |
| 368.4552 |
| 371.1835 |
| 375.7314 |
| 374.6901 |
| 376.0635 |
| 378.8069 |
| 379.0324 |
| 377.7906 |
| 379.3807 |
| 380.2831 |
| 380.7013 |
| 378.7218 |
| 379.0197 |
| 378.6583 |
| 377.9297 |
| 377.6218 |
| 380.4759 |
| 380.6902 |
| 379.6730 |
| 378.8081 |
| 377.3178 |
| 378.1495 |
| 376.4051 |
| 375.3169 |
| 375.3374 |
| 374.4711 |
| 375.3866 |
| 374.7674 |
| 374.4237 |
| 375.7267 |
| 373.5799 |
| 373.6742 |
| 373.0588 |
| 378.1048 |
| 373.5690 |
| 372.8023 |
| 373.2333 |
| 372.4673 |
| 372.3197 |
| 372.6304 |
| 371.2841 |
| 372.7981 |
| 371.4749 |
| 371.2773 |
| 369.8144 |
| 371.2937 |
| 369.7679 |
| 370.2698 |
| 368.7954 |
| 367.7231 |
| 368.5246 |
| 366.5295 |
| 366.2931 |
| 365.1957 |
| 365.3959 |
| 363.9641 |
| 358.8072 |
| 359.1854 |
| 358.4224 |
| 356.7996 |
| 358.6911 |
| 354.8063 |
| 354.0268 |
| 354.0659 |
| 354.8799 |
| 351.7825 |
| 352.6415 |
| 352.2207 |
| 351.9873 |
| 351.9949 |
| 353.9382 |
| 351.1745 |
| 350.4320 |
| 348.8938 |
| 348.3430 |
| 348.0629 |
| 349.6537 |
| 347.2205 |
| 348.2513 |
| 344.6871 |
| 347.3985 |
| 347.3435 |
| 346.2061 |
| 346.9559 |
| 346.3798 |
| 347.0721 |
| 345.6601 |
| 343.7729 |
| 343.3186 |
| 344.0230 |
| 341.9605 |
| 345.5603 |
| 340.7191 |
| 341.0688 |
| 343.4136 |
| 340.6553 |
| 343.3312 |
| 340.1874 |
| 341.9470 |
| 339.7652 |
| 339.2170 |
| 338.8811 |
| 338.7499 |
| 337.7279 |
| 336.7858 |
| 338.2872 |
| 336.3150 |
| 336.0871 |
| 335.3519 |
| 338.3821 |
| 348.7576 |
| 360.0942 |
| 368.2378 |
| 367.3472 |
| 376.2041 |
| 370.3302 |
| 377.4927 |
| 374.3544 |
| 374.8742 |
| 372.2816 |
| 378.3946 |
| 376.9030 |
| 377.9229 |
| 377.4498 |
| 374.9146 |
| 382.6547 |
| 388.2175 |
| 404.0735 |
| 402.8730 |
| 405.3761 |
| 405.3557 |
| 405.2685 |
| 403.8486 |
| 403.4661 |
| 400.1454 |
| 395.7275 |
| 397.7151 |
| 397.7312 |
| 396.9273 |
| 392.9320 |
| 392.1583 |
| 393.1309 |
| 388.9064 |
| 389.0293 |
| 379.4255 |
| 388.5033 |
| 387.3600 |
| 384.2255 |
| 384.3403 |
| 385.5290 |
| 383.2344 |
| 384.0683 |
| 383.4539 |
| 383.7985 |
| 383.9902 |
| 383.5506 |
| 382.4066 |
| 381.3716 |
| 381.7411 |
| 381.6577 |
| 381.5844 |
| 377.4451 |
| 377.3781 |
| 381.2002 |
| 380.2811 |
| 381.7190 |
| 380.5516 |
| 375.1276 |
| 376.3479 |
| 378.2205 |
| 377.1032 |
| 376.1945 |
| 376.2360 |
| 375.0274 |
| 373.5542 |
| 373.2369 |
| 373.6040 |
| 373.0894 |
| 371.9615 |
| 372.4148 |
| 372.4028 |
| 371.9040 |
| 372.6681 |
| 371.8732 |
| 371.9773 |
| 371.5854 |
| 370.9737 |
| 372.6033 |
| 371.8321 |
| 371.4045 |
| 371.1152 |
| 371.6793 |
| 371.6662 |
| 370.5163 |
| 369.5446 |
| 370.2129 |
| 370.6437 |
| 370.0480 |
| 369.5025 |
| 369.5844 |
| 369.5701 |
| 369.6022 |
| 368.9583 |
| 367.9801 |
| 367.5466 |
| 366.8223 |
| 367.3046 |
| 366.8920 |
| 367.4809 |
| 366.5334 |
| 366.7937 |
| 366.3081 |
| 365.8741 |
| 365.7964 |
| 365.8910 |
| 365.6150 |
| 364.8225 |
| 364.9861 |
| 364.2740 |
| 364.2547 |
| 363.4871 |
| 363.2950 |
| 388.4765 |
| 387.3998 |
| 387.7429 |
| 387.5515 |
| 386.3123 |
| 387.4360 |
| 386.6781 |
| 386.9041 |
| 386.7285 |
| 386.7055 |
| 386.0302 |
| 385.9550 |
| 385.9514 |
| 385.8316 |
| 385.6831 |
| 385.0915 |
| 384.3784 |
| 384.2131 |
| 383.6232 |
| 383.7281 |
| 383.4544 |
| 383.6813 |
| 383.2718 |
| 383.2755 |
| 441.5192 |
| 441.0517 |
| 441.2727 |
| 440.7449 |
| 444.6210 |
| 439.8232 |
| 441.4006 |
| 439.7608 |
| 440.6393 |
| 441.1391 |
| 439.9679 |
| 439.6912 |
| 439.8475 |
| 440.2901 |
| 439.9186 |
| 439.5964 |
| 438.8147 |
| 439.9652 |
| 433.7747 |
| 438.7300 |
| 438.8374 |
| 436.6495 |
| 441.3889 |
| 397.1237 |
| 402.6120 |
| 411.6438 |
| 411.3994 |
| 412.5843 |
| 414.0392 |
| 408.9523 |
| 435.1084 |
| 434.2175 |
| 418.0776 |
| 417.1291 |
| 418.7624 |
| 415.5006 |
| 411.8717 |
| 405.5014 |
| 411.0257 |
| 412.1837 |
| 420.9298 |
| 419.7976 |
| 427.6758 |
| 417.4048 |
| 422.8982 |
| 424.5226 |
| 421.5638 |
| 422.8180 |
| 420.9982 |
| 414.0802 |
| 415.7464 |
| 407.1016 |
| 406.0149 |
| 406.5427 |
| 413.4170 |
| 410.0744 |
| 400.2724 |
| 396.9981 |
| 405.0404 |
| 407.0281 |
| 402.3115 |
| 402.2804 |
| 407.3348 |
| 412.6265 |
| 412.3069 |
| 414.6718 |
| 418.5284 |
| 409.1576 |
| 407.4582 |
| 412.7391 |
| 405.6214 |
| 399.1461 |
| 396.7195 |
| 394.3222 |
| 388.1666 |
| 387.0112 |
| 383.9525 |
| 383.8616 |
| 383.8166 |
| 386.3861 |
| 370.0808 |
| 369.3852 |
| 370.2805 |
| 378.9698 |
| 377.7185 |
| 381.3089 |
| 383.8306 |
| 387.5043 |
| 381.8296 |
| 381.0121 |
| 381.4422 |
| 380.1790 |
| 380.0271 |
| 379.3802 |
| 378.6306 |
| 378.4603 |
| 377.8497 |
| 377.5424 |
| 377.3813 |
| 375.4001 |
| 365.1190 |
| 375.7630 |
| 374.9768 |
| 375.0083 |
| 374.4112 |
| 373.7663 |
| 373.2856 |
| 370.0491 |
| 370.5397 |
| 370.5251 |
| 370.4760 |
| 369.3023 |
| 369.2210 |
| 375.7723 |
| 370.2906 |
| 367.9469 |
| 366.1883 |
| 365.6825 |
| 366.1434 |
| 362.7633 |
| 363.4456 |
| 365.0560 |
| 363.2859 |
| 363.9677 |
| 360.2143 |
| 361.1464 |
| 360.6182 |
| 360.6618 |
| 359.1579 |
| 359.1564 |
| 359.1569 |