Historia stawek dziennych TJS /UZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 1 179.2857 som uzbecki
minimum na
1 somoni tadżyckie = 334.0472 som uzbecki
Date | TJS/UZS |
---|---|
1 170.0508 | |
1 166.0349 | |
1 160.5353 | |
1 152.5907 | |
1 160.4237 | |
1 161.3983 | |
1 158.9889 | |
1 155.4566 | |
1 153.6545 | |
1 145.9346 | |
1 142.6281 | |
1 143.2799 | |
1 140.1104 | |
1 126.9477 | |
1 130.5043 | |
1 129.9614 | |
1 135.6473 | |
1 137.1087 | |
1 130.4628 | |
1 128.8660 | |
1 127.3373 | |
1 132.5535 | |
1 134.2908 | |
1 126.8237 | |
1 124.2593 | |
1 127.4259 | |
1 125.6155 | |
1 122.5324 | |
1 118.1955 | |
1 117.4447 | |
1 113.5397 | |
1 111.4206 | |
1 108.7632 | |
1 110.3780 | |
1 112.1559 | |
1 107.5376 | |
1 105.8102 | |
1 103.1175 | |
1 098.9473 | |
1 101.5197 | |
1 100.0000 | |
1 064.2549 | |
1 060.5593 | |
1 060.3800 | |
1 059.3117 | |
1 057.4167 | |
1 058.7307 | |
1 052.7275 | |
1 051.2629 | |
1 047.4219 | |
1 048.4669 | |
1 044.3983 | |
1 047.0956 | |
1 045.5008 | |
1 048.0556 | |
1 044.6512 | |
1 047.6579 | |
1 048.3437 | |
1 045.5030 | |
1 136.0914 | |
1 133.4833 | |
1 054.0378 | |
1 088.5605 | |
1 101.4755 | |
1 103.1367 | |
1 100.6893 | |
1 110.8740 | |
1 107.8030 | |
1 110.2185 | |
1 098.1962 | |
1 106.9881 | |
1 118.6838 | |
1 120.3501 | |
1 116.8781 | |
1 121.0686 | |
1 113.8245 | |
1 101.5352 | |
1 109.4576 | |
1 108.3982 | |
1 098.5632 | |
1 085.7470 | |
1 118.6086 | |
1 119.3950 | |
1 090.4018 | |
1 084.6787 | |
1 083.1596 | |
1 074.4559 | |
1 066.5643 | |
1 067.9388 | |
1 066.2098 | |
1 071.8611 | |
1 085.8723 | |
1 073.5280 | |
1 037.5451 | |
1 097.3798 | |
1 023.8042 | |
1 002.6450 | |
1 007.0279 | |
987.6344 | |
888.3415 | |
887.1318 | |
891.6840 | |
889.1745 | |
894.9906 | |
903.8911 | |
885.3600 | |
842.6890 | |
966.5861 | |
964.1267 | |
960.6798 | |
962.2758 | |
961.3646 | |
957.0948 | |
958.3607 | |
959.7107 | |
959.3761 | |
958.7642 | |
957.4304 | |
958.7954 | |
959.8901 | |
953.7689 | |
955.0838 | |
953.7229 | |
950.0304 | |
949.6445 | |
951.5864 | |
949.3412 | |
946.2547 | |
943.5011 | |
943.0257 | |
941.7616 | |
942.8316 | |
940.5402 | |
942.3020 | |
933.6790 | |
932.8618 | |
936.6890 | |
932.9119 | |
934.1304 | |
933.8126 | |
929.6691 | |
931.7039 | |
928.8612 | |
926.8429 | |
928.9652 | |
929.8106 | |
923.9998 | |
932.3497 | |
928.2044 | |
926.3433 | |
923.1508 | |
922.7402 | |
924.1873 | |
920.9171 | |
918.7991 | |
919.6460 | |
919.7994 | |
920.3411 | |
922.5899 | |
919.9618 | |
922.9352 | |
925.7913 | |
924.9628 | |
923.6063 | |
923.1155 | |
923.2487 | |
919.1131 | |
917.6982 | |
922.8274 | |
923.9687 | |
926.2216 | |
917.6662 | |
917.4288 | |
917.0333 | |
917.1883 | |
914.8806 | |
914.9106 | |
1 001.0542 | |
1 001.8191 | |
1 004.9156 | |
1 002.9361 | |
1 000.2384 | |
995.8029 | |
997.4558 | |
995.3409 | |
994.4769 | |
994.6283 | |
994.3307 | |
989.2180 | |
992.3069 | |
989.9806 | |
989.9034 | |
991.3536 | |
989.4564 | |
989.3340 | |
987.6972 | |
986.6107 | |
988.2200 | |
986.3233 | |
990.9447 | |
986.7567 | |
987.1430 | |
986.8350 | |
988.1089 | |
988.7866 | |
986.8810 | |
937.4678 | |
939.2868 | |
937.9592 | |
978.1275 | |
979.3207 | |
981.9639 | |
982.5237 | |
981.5693 | |
984.0413 | |
982.9707 | |
981.9287 | |
986.2139 | |
984.2710 | |
984.9045 | |
980.1641 | |
982.3950 | |
982.3550 | |
984.4721 | |
984.1086 | |
981.1844 | |
981.4926 | |
979.9270 | |
978.3569 | |
975.6541 | |
975.4878 | |
973.7987 | |
974.1385 | |
972.6289 | |
973.7220 | |
970.2524 | |
971.8943 | |
970.0061 | |
966.8910 | |
966.9838 | |
970.3074 | |
921.7998 | |
920.1249 | |
914.9194 | |
910.0813 | |
910.1793 | |
910.2005 | |
906.7217 | |
907.0196 | |
902.7744 | |
902.3473 | |
899.5898 | |
897.8032 | |
896.8517 | |
895.2344 | |
895.3357 | |
894.9159 | |
896.2969 | |
896.4256 | |
895.3222 | |
891.8326 | |
890.5463 | |
888.0281 | |
888.2078 | |
890.7020 | |
890.8065 | |
889.5275 | |
890.9121 | |
889.2039 | |
889.4668 | |
885.0962 | |
885.4726 | |
885.0777 | |
885.6242 | |
883.9408 | |
882.9607 | |
881.4196 | |
881.1044 | |
880.3858 | |
878.2340 | |
875.3440 | |
874.6757 | |
873.3855 | |
871.7244 | |
869.8262 | |
868.0279 | |
858.2319 | |
852.8564 | |
835.0315 | |
830.2790 | |
831.3393 | |
828.9074 | |
828.2273 | |
827.3206 | |
827.5240 | |
827.7392 | |
826.3001 | |
829.0294 | |
853.8147 | |
857.3278 | |
863.6435 | |
869.9498 | |
876.1119 | |
883.8382 | |
890.8140 | |
891.7677 | |
896.7873 | |
898.6769 | |
907.4362 | |
911.5722 | |
914.5312 | |
917.9969 | |
919.2748 | |
923.1540 | |
925.8884 | |
924.4822 | |
926.5609 | |
927.7480 | |
927.8789 | |
928.8005 | |
927.9734 | |
927.5349 | |
925.1540 | |
922.3597 | |
921.8565 | |
920.0115 | |
915.4935 | |
920.9184 | |
917.2371 | |
918.3543 | |
917.2625 | |
915.3902 | |
915.7199 | |
920.6265 | |
917.9875 | |
916.2880 | |
915.3623 | |
915.0164 | |
917.2146 | |
918.5928 | |
919.8552 | |
919.0623 | |
477.8025 | |
474.4487 | |
469.5428 | |
468.3743 | |
464.0285 | |
467.7166 | |
460.7119 | |
457.2330 | |
452.5298 | |
449.5686 | |
445.9777 | |
445.2118 | |
443.9882 | |
436.3270 | |
435.2064 | |
429.3268 | |
449.9779 | |
439.3278 | |
441.4478 | |
441.0502 | |
436.0902 | |
439.1530 | |
438.6874 | |
449.2944 | |
431.9397 | |
434.6239 | |
432.9613 | |
430.0864 | |
419.1184 | |
420.5308 | |
418.2694 | |
410.0699 | |
416.4133 | |
414.5148 | |
412.9610 | |
410.7494 | |
410.5743 | |
408.6645 | |
412.1891 | |
414.9397 | |
402.5583 | |
403.0831 | |
397.4645 | |
396.4643 | |
396.2929 | |
391.1010 | |
391.9995 | |
385.9231 | |
385.7416 | |
385.1744 | |
382.4428 | |
380.5490 | |
381.5213 | |
380.9069 | |
383.0778 | |
383.6287 | |
380.4519 | |
379.0070 | |
379.6833 | |
376.2198 | |
376.1209 | |
374.6678 | |
374.0803 | |
373.0832 | |
372.2499 | |
373.1541 | |
371.0088 | |
370.7315 | |
369.5114 | |
367.0031 | |
367.3171 | |
367.1092 | |
367.1059 | |
366.8076 | |
365.0737 | |
363.1986 | |
363.0692 | |
363.1299 | |
363.0200 | |
361.6306 | |
362.1070 | |
361.2727 | |
362.0172 | |
360.6660 | |
368.4700 | |
382.7783 | |
388.7695 | |
401.4739 | |
406.3563 | |
407.6930 | |
406.9240 | |
407.7371 | |
407.7790 | |
408.8044 | |
408.0234 | |
407.8126 | |
404.5081 | |
402.8056 | |
404.6071 | |
404.2394 | |
405.3205 | |
406.8340 | |
407.5943 | |
409.1782 | |
411.7784 | |
411.3284 | |
411.5757 | |
412.9086 | |
412.1488 | |
411.7427 | |
410.6276 | |
410.1480 | |
408.7662 | |
408.6473 | |
407.3040 | |
407.1232 | |
406.5543 | |
405.2313 | |
404.0975 | |
402.8953 | |
401.3256 | |
400.3650 | |
401.0812 | |
403.5160 | |
410.6200 | |
416.1512 | |
419.8311 | |
434.3129 | |
435.2936 | |
445.2944 | |
451.8512 | |
453.3733 | |
454.1026 | |
453.8753 | |
454.8740 | |
454.8143 | |
455.0755 | |
455.4081 | |
465.4155 | |
465.4682 | |
466.4759 | |
469.8785 | |
470.1796 | |
471.3051 | |
474.8591 | |
474.7339 | |
473.5501 | |
474.1064 | |
476.4015 | |
477.7125 | |
475.5924 | |
475.0647 | |
474.2814 | |
474.6098 | |
473.6059 | |
473.7828 | |
473.6015 | |
472.2562 | |
471.0909 | |
470.9801 | |
469.5496 | |
470.8959 | |
470.5705 | |
470.9997 | |
471.0311 | |
468.4313 | |
468.5566 | |
468.7394 | |
468.7313 | |
471.1543 | |
468.7860 | |
468.2554 | |
466.6580 | |
466.5272 | |
467.3713 | |
465.4654 | |
471.6187 | |
470.5881 | |
466.8798 | |
470.7831 | |
467.9811 | |
466.8682 | |
465.1339 | |
463.8471 | |
463.7408 | |
459.6606 | |
459.1874 | |
458.7164 | |
461.1318 | |
461.2668 | |
461.2624 | |
461.2553 | |
461.3683 | |
461.1216 | |
456.0721 | |
455.3115 | |
454.1411 | |
452.8788 | |
451.8459 | |
456.1414 | |
453.5384 | |
452.9759 | |
453.9288 | |
451.1467 | |
451.4427 | |
452.0526 | |
450.7646 | |
446.2502 | |
446.2957 | |
446.0054 | |
444.5239 | |
444.1793 | |
443.8160 | |
442.5903 | |
439.7864 | |
441.3949 | |
438.4158 | |
439.6043 | |
439.7550 | |
438.9641 | |
436.8023 | |
436.2921 | |
433.2929 | |
436.8641 | |
433.6958 | |
434.9854 | |
434.0915 | |
432.1779 | |
432.6975 | |
431.4855 | |
431.8369 | |
429.9144 | |
430.1745 | |
426.6003 | |
423.3119 | |
423.0145 | |
426.1692 | |
422.2073 | |
421.1557 | |
417.9212 | |
416.8507 | |
417.1093 | |
416.4204 | |
415.5822 | |
416.2542 | |
417.8346 | |
414.6388 | |
413.4074 | |
412.4896 | |
412.1896 | |
412.0735 | |
411.4771 | |
410.5689 | |
409.7998 | |
409.1938 | |
408.0102 | |
407.3920 | |
407.1025 | |
405.4274 | |
421.3548 | |
420.8481 | |
419.2174 | |
419.0785 | |
417.0647 | |
416.7437 | |
415.0512 | |
414.9082 | |
414.2040 | |
381.8494 | |
392.3133 | |
394.0525 | |
397.5822 | |
396.9052 | |
395.8332 | |
395.3804 | |
395.1517 | |
394.1474 | |
393.9858 | |
393.2126 | |
392.5244 | |
391.6204 | |
390.9643 | |
387.2656 | |
386.8940 | |
386.4717 | |
386.1582 | |
385.2622 | |
385.2576 | |
386.4660 | |
383.7801 | |
382.9785 | |
381.9939 | |
380.7647 | |
380.3480 | |
379.4411 | |
378.4775 | |
378.3832 | |
377.5564 | |
376.8620 | |
376.0325 | |
376.3718 | |
375.7953 | |
374.7326 | |
374.4210 | |
373.7194 | |
372.9289 | |
372.2812 | |
371.3973 | |
370.7505 | |
370.1397 | |
368.6280 | |
367.7588 | |
367.5463 | |
367.4045 | |
367.7921 | |
367.5087 | |
367.3380 | |
368.2886 | |
368.4346 | |
367.4193 | |
369.6986 | |
369.5336 | |
372.7090 | |
368.4552 | |
371.1835 | |
375.7314 | |
374.6901 | |
376.0635 | |
378.8069 | |
379.0324 | |
377.7906 | |
379.3807 | |
380.2831 | |
380.7013 | |
378.7218 | |
379.0197 | |
378.6583 | |
377.9297 | |
377.6218 | |
380.4759 | |
380.6902 | |
379.6730 | |
378.8081 | |
377.3178 | |
378.1495 | |
376.4051 | |
375.3169 | |
375.3374 | |
374.4711 | |
375.3866 | |
374.7674 | |
374.4237 | |
375.7267 | |
373.5799 | |
373.6742 | |
373.0588 | |
378.1048 | |
373.5690 | |
372.8023 | |
373.2333 | |
372.4673 | |
372.3197 | |
372.6304 | |
371.2841 | |
372.7981 | |
371.4749 | |
371.2773 | |
369.8144 | |
371.2937 | |
369.7679 | |
370.2698 | |
368.7954 | |
367.7231 | |
368.5246 | |
366.5295 | |
366.2931 | |
365.1957 | |
365.3959 | |
363.9641 | |
358.8072 | |
359.1854 | |
358.4224 | |
356.7996 | |
358.6911 | |
354.8063 | |
354.0268 | |
354.0659 | |
354.8799 | |
351.7825 | |
352.6415 | |
352.2207 | |
351.9873 | |
351.9949 | |
353.9382 | |
351.1745 | |
350.4320 | |
348.8938 | |
348.3430 | |
348.0629 | |
349.6537 | |
347.2205 | |
348.2513 | |
344.6871 | |
347.3985 | |
347.3435 | |
346.2061 | |
346.9559 | |
346.3798 | |
347.0721 | |
345.6601 | |
343.7729 | |
343.3186 | |
344.0230 | |
341.9605 | |
345.5603 | |
340.7191 | |
341.0688 | |
343.4136 | |
340.6553 | |
343.3312 | |
340.1874 | |
341.9470 | |
339.7652 | |
339.2170 | |
338.8811 | |
338.7499 | |
337.7279 | |
336.7858 | |
338.2872 | |
336.3150 | |
336.0871 | |
335.3519 | |
338.3821 | |
348.7576 | |
360.0942 | |
368.2378 | |
367.3472 | |
376.2041 | |
370.3302 | |
377.4927 | |
374.3544 | |
374.8742 | |
372.2816 | |
378.3946 | |
376.9030 | |
377.9229 | |
377.4498 | |
374.9146 | |
382.6547 | |
388.2175 | |
404.0735 | |
402.8730 | |
405.3761 | |
405.3557 | |
405.2685 | |
403.8486 | |
403.4661 | |
400.1454 | |
395.7275 | |
397.7151 | |
397.7312 | |
396.9273 | |
392.9320 | |
392.1583 | |
393.1309 | |
388.9064 | |
389.0293 | |
379.4255 | |
388.5033 | |
387.3600 | |
384.2255 | |
384.3403 | |
385.5290 | |
383.2344 | |
384.0683 | |
383.4539 | |
383.7985 | |
383.9902 | |
383.5506 | |
382.4066 | |
381.3716 | |
381.7411 | |
381.6577 | |
381.5844 | |
377.4451 | |
377.3781 | |
381.2002 | |
380.2811 | |
381.7190 | |
380.5516 | |
375.1276 | |
376.3479 | |
378.2205 | |
377.1032 | |
376.1945 | |
376.2360 | |
375.0274 | |
373.5542 | |
373.2369 | |
373.6040 | |
373.0894 | |
371.9615 | |
372.4148 | |
372.4028 | |
371.9040 | |
372.6681 | |
371.8732 | |
371.9773 | |
371.5854 | |
370.9737 | |
372.6033 | |
371.8321 | |
371.4045 | |
371.1152 | |
371.6793 | |
371.6662 | |
370.5163 | |
369.5446 | |
370.2129 | |
370.6437 | |
370.0480 | |
369.5025 | |
369.5844 | |
369.5701 | |
369.6022 | |
368.9583 | |
367.9801 | |
367.5466 | |
366.8223 | |
367.3046 | |
366.8920 | |
367.4809 | |
366.5334 | |
366.7937 | |
366.3081 | |
365.8741 | |
365.7964 | |
365.8910 | |
365.6150 | |
364.8225 | |
364.9861 | |
364.2740 | |
364.2547 | |
363.4871 | |
363.2950 | |
388.4765 | |
387.3998 | |
387.7429 | |
387.5515 | |
386.3123 | |
387.4360 | |
386.6781 | |
386.9041 | |
386.7285 | |
386.7055 | |
386.0302 | |
385.9550 | |
385.9514 | |
385.8316 | |
385.6831 | |
385.0915 | |
384.3784 | |
384.2131 | |
383.6232 | |
383.7281 | |
383.4544 | |
383.6813 | |
383.2718 | |
383.2755 | |
441.5192 | |
441.0517 | |
441.2727 | |
440.7449 | |
444.6210 | |
439.8232 | |
441.4006 | |
439.7608 | |
440.6393 | |
441.1391 | |
439.9679 | |
439.6912 | |
439.8475 | |
440.2901 | |
439.9186 | |
439.5964 | |
438.8147 | |
439.9652 | |
433.7747 | |
438.7300 | |
438.8374 | |
436.6495 | |
441.3889 | |
397.1237 | |
402.6120 | |
411.6438 | |
411.3994 | |
412.5843 | |
414.0392 | |
408.9523 | |
435.1084 | |
434.2175 | |
418.0776 | |
417.1291 | |
418.7624 | |
415.5006 | |
411.8717 | |
405.5014 | |
411.0257 | |
412.1837 | |
420.9298 | |
419.7976 | |
427.6758 | |
417.4048 | |
422.8982 | |
424.5226 | |
421.5638 | |
422.8180 | |
420.9982 | |
414.0802 | |
415.7464 | |
407.1016 | |
406.0149 | |
406.5427 | |
413.4170 | |
410.0744 | |
400.2724 | |
396.9981 | |
405.0404 | |
407.0281 | |
402.3115 | |
402.2804 | |
407.3348 | |
412.6265 | |
412.3069 | |
414.6718 | |
418.5284 | |
409.1576 | |
407.4582 | |
412.7391 | |
405.6214 | |
399.1461 | |
396.7195 | |
394.3222 | |
388.1666 | |
387.0112 | |
383.9525 | |
383.8616 | |
383.8166 | |
386.3861 | |
370.0808 | |
369.3852 | |
370.2805 | |
378.9698 | |
377.7185 | |
381.3089 | |
383.8306 | |
387.5043 | |
381.8296 | |
381.0121 | |
381.4422 | |
380.1790 | |
380.0271 | |
379.3802 | |
378.6306 | |
378.4603 | |
377.8497 | |
377.5424 | |
377.3813 | |
375.4001 | |
365.1190 | |
375.7630 | |
374.9768 | |
375.0083 | |
374.4112 | |
373.7663 | |
373.2856 | |
370.0491 | |
370.5397 | |
370.5251 | |
370.4760 | |
369.3023 | |
369.2210 | |
375.7723 | |
370.2906 | |
367.9469 | |
366.1883 | |
365.6825 | |
366.1434 | |
362.7633 | |
363.4456 | |
365.0560 | |
363.2859 | |
363.9677 | |
360.2143 | |
361.1464 | |
360.6182 | |
360.6618 | |
359.1579 | |
359.1564 | |
359.1569 |