Istoria de rate de zi cu zi SZL /PLN întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 0.62019 zlot polonez
minim asupra
1 lilangeni din Swaziland = 0.14320 zlot polonez
Istoria Prețul de PLN / SZL
Date | SZL/PLN |
| 0.21479 |
| 0.21576 |
| 0.21678 |
| 0.21448 |
| 0.21186 |
| 0.21408 |
| 0.21194 |
| 0.21150 |
| 0.20995 |
| 0.21033 |
| 0.20999 |
| 0.20884 |
| 0.20606 |
| 0.21163 |
| 0.21034 |
| 0.21307 |
| 0.21470 |
| 0.20958 |
| 0.21411 |
| 0.21125 |
| 0.24893 |
| 0.21365 |
| 0.21464 |
| 0.21091 |
| 0.21298 |
| 0.21225 |
| 0.21621 |
| 0.22059 |
| 0.22813 |
| 0.21834 |
| 0.21926 |
| 0.22430 |
| 0.22253 |
| 0.23010 |
| 0.23246 |
| 0.22818 |
| 0.22826 |
| 0.21917 |
| 0.22068 |
| 0.21638 |
| 0.21473 |
| 0.21596 |
| 0.22609 |
| 0.22411 |
| 0.21908 |
| 0.21464 |
| 0.21668 |
| 0.21896 |
| 0.22390 |
| 0.22246 |
| 0.21584 |
| 0.21454 |
| 0.21552 |
| 0.21763 |
| 0.22548 |
| 0.22849 |
| 0.23051 |
| 0.23255 |
| 0.23971 |
| 0.24130 |
| 0.24145 |
| 0.24554 |
| 0.24784 |
| 0.25424 |
| 0.25057 |
| 0.25211 |
| 0.25333 |
| 0.25624 |
| 0.25703 |
| 0.25598 |
| 0.25491 |
| 0.25478 |
| 0.25932 |
| 0.26447 |
| 0.26399 |
| 0.26335 |
| 0.26040 |
| 0.25938 |
| 0.26535 |
| 0.26989 |
| 0.27552 |
| 0.27328 |
| 0.27425 |
| 0.26549 |
| 0.27036 |
| 0.27507 |
| 0.27982 |
| 0.28160 |
| 0.28180 |
| 0.27685 |
| 0.27896 |
| 0.27565 |
| 0.27615 |
| 0.28086 |
| 0.27819 |
| 0.27902 |
| 0.27601 |
| 0.27796 |
| 0.27897 |
| 0.27538 |
| 0.27453 |
| 0.27472 |
| 0.27416 |
| 0.28166 |
| 0.27589 |
| 0.28507 |
| 0.28707 |
| 0.29892 |
| 0.27190 |
| 0.26538 |
| 0.26488 |
| 0.25582 |
| 0.26290 |
| 0.26444 |
| 0.25777 |
| 0.25681 |
| 0.25566 |
| 0.26150 |
| 0.25937 |
| 0.25805 |
| 0.25498 |
| 0.25657 |
| 0.26536 |
| 0.26899 |
| 0.26449 |
| 0.25945 |
| 0.26953 |
| 0.26759 |
| 0.26534 |
| 0.26328 |
| 0.26183 |
| 0.26543 |
| 0.26848 |
| 0.26729 |
| 0.26401 |
| 0.25628 |
| 0.26251 |
| 0.26617 |
| 0.26604 |
| 0.26264 |
| 0.26958 |
| 0.26564 |
| 0.26670 |
| 0.26794 |
| 0.26696 |
| 0.27079 |
| 0.27169 |
| 0.26607 |
| 0.26256 |
| 0.26324 |
| 0.26773 |
| 0.26104 |
| 0.26484 |
| 0.26563 |
| 0.26066 |
| 0.26399 |
| 0.26476 |
| 0.26188 |
| 0.25834 |
| 0.24988 |
| 0.24988 |
| 0.24986 |
| 0.25606 |
| 0.24970 |
| 0.24867 |
| 0.24557 |
| 0.24482 |
| 0.24052 |
| 0.25508 |
| 0.25198 |
| 0.24942 |
| 0.24323 |
| 0.24294 |
| 0.24554 |
| 0.24553 |
| 0.24592 |
| 0.24659 |
| 0.24313 |
| 0.23833 |
| 0.23589 |
| 0.22809 |
| 0.23124 |
| 0.22964 |
| 0.22792 |
| 0.22469 |
| 0.22404 |
| 0.22035 |
| 0.21964 |
| 0.21202 |
| 0.21161 |
| 0.21784 |
| 0.22628 |
| 0.23344 |
| 0.23638 |
| 0.23164 |
| 0.23000 |
| 0.22650 |
| 0.22611 |
| 0.23280 |
| 0.22706 |
| 0.23460 |
| 0.22676 |
| 0.22835 |
| 0.22305 |
| 0.22220 |
| 0.22108 |
| 0.23136 |
| 0.22241 |
| 0.23010 |
| 0.24388 |
| 0.23977 |
| 0.23920 |
| 0.24842 |
| 0.26214 |
| 0.26288 |
| 0.26012 |
| 0.26105 |
| 0.26612 |
| 0.26342 |
| 0.26529 |
| 0.26530 |
| 0.26987 |
| 0.27098 |
| 0.26410 |
| 0.26471 |
| 0.26552 |
| 0.26489 |
| 0.26238 |
| 0.26013 |
| 0.25681 |
| 0.26477 |
| 0.25982 |
| 0.26328 |
| 0.26066 |
| 0.26312 |
| 0.26790 |
| 0.26979 |
| 0.26700 |
| 0.26140 |
| 0.25669 |
| 0.25679 |
| 0.24999 |
| 0.25743 |
| 0.27061 |
| 0.27296 |
| 0.27242 |
| 0.26821 |
| 0.26497 |
| 0.26005 |
| 0.25636 |
| 0.25270 |
| 0.26223 |
| 0.26498 |
| 0.26755 |
| 0.26811 |
| 0.26426 |
| 0.26797 |
| 0.26924 |
| 0.27036 |
| 0.26994 |
| 0.26970 |
| 0.26508 |
| 0.26248 |
| 0.26565 |
| 0.26633 |
| 0.27524 |
| 0.27191 |
| 0.27988 |
| 0.27991 |
| 0.27492 |
| 0.27198 |
| 0.26932 |
| 0.26895 |
| 0.26009 |
| 0.25828 |
| 0.26242 |
| 0.26317 |
| 0.27503 |
| 0.27461 |
| 0.26947 |
| 0.26668 |
| 0.26300 |
| 0.26234 |
| 0.26159 |
| 0.25650 |
| 0.25217 |
| 0.26183 |
| 0.25678 |
| 0.24641 |
| 0.24497 |
| 0.24951 |
| 0.25503 |
| 0.25817 |
| 0.26898 |
| 0.27438 |
| 0.27700 |
| 0.27429 |
| 0.27790 |
| 0.27345 |
| 0.27288 |
| 0.27420 |
| 0.27337 |
| 0.27654 |
| 0.29024 |
| 0.29736 |
| 0.28517 |
| 0.29140 |
| 0.28441 |
| 0.28210 |
| 0.27949 |
| 0.27812 |
| 0.28159 |
| 0.28863 |
| 0.29083 |
| 0.28454 |
| 0.28782 |
| 0.28531 |
| 0.29284 |
| 0.28616 |
| 0.28389 |
| 0.27853 |
| 0.28010 |
| 0.28157 |
| 0.27643 |
| 0.27931 |
| 0.28315 |
| 0.27730 |
| 0.27808 |
| 0.26101 |
| 0.25947 |
| 0.25652 |
| 0.25587 |
| 0.25063 |
| 0.25779 |
| 0.25893 |
| 0.26225 |
| 0.26918 |
| 0.26550 |
| 0.26964 |
| 0.27102 |
| 0.27213 |
| 0.27386 |
| 0.27486 |
| 0.27304 |
| 0.27632 |
| 0.27361 |
| 0.26908 |
| 0.27658 |
| 0.28225 |
| 0.28288 |
| 0.27841 |
| 0.28336 |
| 0.29184 |
| 0.29345 |
| 0.29091 |
| 0.29211 |
| 0.28947 |
| 0.28309 |
| 0.28916 |
| 0.28411 |
| 0.28856 |
| 0.29965 |
| 0.29886 |
| 0.28642 |
| 0.28940 |
| 0.30660 |
| 0.31230 |
| 0.30927 |
| 0.31215 |
| 0.31270 |
| 0.30981 |
| 0.30489 |
| 0.29990 |
| 0.29962 |
| 0.30098 |
| 0.30094 |
| 0.30320 |
| 0.30718 |
| 0.30013 |
| 0.29950 |
| 0.30654 |
| 0.30103 |
| 0.29973 |
| 0.29342 |
| 0.28565 |
| 0.29074 |
| 0.28982 |
| 0.28578 |
| 0.27710 |
| 0.27655 |
| 0.28111 |
| 0.27936 |
| 0.27377 |
| 0.26875 |
| 0.27858 |
| 0.27348 |
| 0.27963 |
| 0.28430 |
| 0.28262 |
| 0.28046 |
| 0.27661 |
| 0.27650 |
| 0.27611 |
| 0.27155 |
| 0.26264 |
| 0.25970 |
| 0.25621 |
| 0.25607 |
| 0.25125 |
| 0.25126 |
| 0.25409 |
| 0.25918 |
| 0.27126 |
| 0.26822 |
| 0.26065 |
| 0.25230 |
| 0.25033 |
| 0.24729 |
| 0.24860 |
| 0.25467 |
| 0.25598 |
| 0.25145 |
| 0.25392 |
| 0.24672 |
| 0.24802 |
| 0.25602 |
| 0.25084 |
| 0.24099 |
| 0.24669 |
| 0.25241 |
| 0.25363 |
| 0.26202 |
| 0.25217 |
| 0.27619 |
| 0.28194 |
| 0.28414 |
| 0.27487 |
| 0.27757 |
| 0.28024 |
| 0.28348 |
| 0.28266 |
| 0.27905 |
| 0.27811 |
| 0.26880 |
| 0.27804 |
| 0.27506 |
| 0.27189 |
| 0.28365 |
| 0.27870 |
| 0.29155 |
| 0.30145 |
| 0.29813 |
| 0.29492 |
| 0.30635 |
| 0.30138 |
| 0.30706 |
| 0.30591 |
| 0.30324 |
| 0.29738 |
| 0.29660 |
| 0.30730 |
| 0.31338 |
| 0.30247 |
| 0.30331 |
| 0.30000 |
| 0.30595 |
| 0.30630 |
| 0.31292 |
| 0.31540 |
| 0.31170 |
| 0.31533 |
| 0.31539 |
| 0.31420 |
| 0.31613 |
| 0.31629 |
| 0.31562 |
| 0.31924 |
| 0.32023 |
| 0.32792 |
| 0.32116 |
| 0.31392 |
| 0.30683 |
| 0.30527 |
| 0.30096 |
| 0.28757 |
| 0.29426 |
| 0.30391 |
| 0.30775 |
| 0.30457 |
| 0.30164 |
| 0.30659 |
| 0.30395 |
| 0.29913 |
| 0.29875 |
| 0.29424 |
| 0.29216 |
| 0.29280 |
| 0.29479 |
| 0.30063 |
| 0.30017 |
| 0.29623 |
| 0.29516 |
| 0.29396 |
| 0.29136 |
| 0.29245 |
| 0.28858 |
| 0.28422 |
| 0.28273 |
| 0.28637 |
| 0.28835 |
| 0.28484 |
| 0.28444 |
| 0.28617 |
| 0.29497 |
| 0.29465 |
| 0.29356 |
| 0.28799 |
| 0.28567 |
| 0.28819 |
| 0.28756 |
| 0.28809 |
| 0.28656 |
| 0.28022 |
| 0.28316 |
| 0.28225 |
| 0.28274 |
| 0.27888 |
| 0.27896 |
| 0.27572 |
| 0.28089 |
| 0.27641 |
| 0.28295 |
| 0.28244 |
| 0.28745 |
| 0.28761 |
| 0.29379 |
| 0.29451 |
| 0.29421 |
| 0.30294 |
| 0.30793 |
| 0.30524 |
| 0.30302 |
| 0.30472 |
| 0.30852 |
| 0.31031 |
| 0.31114 |
| 0.30876 |
| 0.31047 |
| 0.31751 |
| 0.32107 |
| 0.32368 |
| 0.31485 |
| 0.30793 |
| 0.31347 |
| 0.31997 |
| 0.32293 |
| 0.32420 |
| 0.32641 |
| 0.33102 |
| 0.32923 |
| 0.33501 |
| 0.32606 |
| 0.31983 |
| 0.31799 |
| 0.32747 |
| 0.33822 |
| 0.34412 |
| 0.35110 |
| 0.35328 |
| 0.35024 |
| 0.34018 |
| 0.34660 |
| 0.35132 |
| 0.35302 |
| 0.34676 |
| 0.34869 |
| 0.34883 |
| 0.35007 |
| 0.35612 |
| 0.35427 |
| 0.34818 |
| 0.34434 |
| 0.34591 |
| 0.35194 |
| 0.35384 |
| 0.36557 |
| 0.36472 |
| 0.35974 |
| 0.36275 |
| 0.36718 |
| 0.35724 |
| 0.35758 |
| 0.36660 |
| 0.37589 |
| 0.36913 |
| 0.36940 |
| 0.36439 |
| 0.36126 |
| 0.35583 |
| 0.38258 |
| 0.38834 |
| 0.38015 |
| 0.39305 |
| 0.39708 |
| 0.38732 |
| 0.39764 |
| 0.40769 |
| 0.39901 |
| 0.41011 |
| 0.41123 |
| 0.41730 |
| 0.41544 |
| 0.41021 |
| 0.40135 |
| 0.40743 |
| 0.40894 |
| 0.41578 |
| 0.41459 |
| 0.41085 |
| 0.40960 |
| 0.41059 |
| 0.40706 |
| 0.40854 |
| 0.40412 |
| 0.40526 |
| 0.40737 |
| 0.41039 |
| 0.41381 |
| 0.41348 |
| 0.41337 |
| 0.40720 |
| 0.40985 |
| 0.41190 |
| 0.42174 |
| 0.41287 |
| 0.41487 |
| 0.42899 |
| 0.43130 |
| 0.42731 |
| 0.41613 |
| 0.41060 |
| 0.41591 |
| 0.41437 |
| 0.40509 |
| 0.39646 |
| 0.40598 |
| 0.40148 |
| 0.39590 |
| 0.39257 |
| 0.39434 |
| 0.40129 |
| 0.42109 |
| 0.41889 |
| 0.42273 |
| 0.43244 |
| 0.42237 |
| 0.40431 |
| 0.40343 |
| 0.40519 |
| 0.40835 |
| 0.41373 |
| 0.41024 |
| 0.41514 |
| 0.41892 |
| 0.40309 |
| 0.41237 |
| 0.41362 |
| 0.40328 |
| 0.40371 |
| 0.40216 |
| 0.40382 |
| 0.39635 |
| 0.40714 |
| 0.40356 |
| 0.40270 |
| 0.40657 |
| 0.41471 |
| 0.42238 |
| 0.41467 |
| 0.40773 |
| 0.41886 |
| 0.41229 |
| 0.40998 |
| 0.40274 |
| 0.40278 |
| 0.39423 |
| 0.40086 |
| 0.40474 |
| 0.42090 |
| 0.44337 |
| 0.44873 |
| 0.44987 |
| 0.44503 |
| 0.44217 |
| 0.44034 |
| 0.43213 |
| 0.41256 |
| 0.41356 |
| 0.41326 |
| 0.40880 |
| 0.40480 |
| 0.41206 |
| 0.41425 |
| 0.41443 |
| 0.41530 |
| 0.42324 |
| 0.42708 |
| 0.42276 |
| 0.42887 |
| 0.42797 |
| 0.42638 |
| 0.41616 |
| 0.41934 |
| 0.42149 |
| 0.41834 |
| 0.42583 |
| 0.42616 |
| 0.44114 |
| 0.43410 |
| 0.43538 |
| 0.44667 |
| 0.42939 |
| 0.42406 |
| 0.43079 |
| 0.41127 |
| 0.40084 |
| 0.39482 |
| 0.39008 |
| 0.39324 |
| 0.39409 |
| 0.38992 |
| 0.39508 |
| 0.38403 |
| 0.38344 |
| 0.37897 |
| 0.37889 |
| 0.38433 |
| 0.38692 |
| 0.37986 |
| 0.37835 |
| 0.37902 |
| 0.38211 |
| 0.38847 |
| 0.38540 |
| 0.38270 |
| 0.37688 |
| 0.37069 |
| 0.37318 |
| 0.36546 |
| 0.36944 |
| 0.37878 |
| 0.36875 |
| 0.37122 |
| 0.38216 |
| 0.38754 |
| 0.38436 |
| 0.38629 |
| 0.37780 |
| 0.38490 |
| 0.37288 |
| 0.36868 |
| 0.36883 |
| 0.36518 |
| 0.36071 |
| 0.37020 |
| 0.37789 |
| 0.37831 |
| 0.38053 |
| 0.39528 |
| 0.40448 |
| 0.39977 |
| 0.40519 |
| 0.40613 |
| 0.39382 |
| 0.37837 |
| 0.38638 |
| 0.38733 |
| 0.39708 |
| 0.39443 |
| 0.37329 |
| 0.36894 |
| 0.36400 |
| 0.37384 |
| 0.35584 |
| 0.34288 |
| 0.35791 |
| 0.36393 |
| 0.36358 |
| 0.37769 |
| 0.35706 |
| 0.34053 |
| 0.32998 |
| 0.32930 |
| 0.30747 |
| 0.32247 |
| 0.30470 |
| 0.30262 |
| 0.29060 |
| 0.29785 |
| 0.30045 |
| 0.29169 |
| 0.29427 |
| 0.28413 |
| 0.28566 |
| 0.27441 |
| 0.27873 |
| 0.28259 |
| 0.29217 |
| 0.28650 |
| 0.28323 |
| 0.28967 |
| 0.31070 |
| 0.29566 |
| 0.29049 |
| 0.29116 |
| 0.28165 |
| 0.28583 |
| 0.27042 |
| 0.26823 |
| 0.26849 |
| 0.27343 |
| 0.26944 |
| 0.27049 |
| 0.27124 |
| 0.27240 |
| 0.28559 |
| 0.28141 |
| 0.28977 |
| 0.28694 |
| 0.29369 |
| 0.28731 |
| 0.27690 |
| 0.27372 |
| 0.28198 |
| 0.27691 |
| 0.28297 |
| 0.27562 |
| 0.28930 |
| 0.29368 |
| 0.30931 |
| 0.31969 |
| 0.32169 |
| 0.33094 |
| 0.34644 |
| 0.35623 |
| 0.35342 |
| 0.35533 |
| 0.35830 |
| 0.35822 |
| 0.36875 |
| 0.36077 |
| 0.36217 |
| 0.36302 |
| 0.37633 |
| 0.37598 |
| 0.38204 |
| 0.38097 |
| 0.38159 |
| 0.38689 |
| 0.38557 |
| 0.38434 |
| 0.37584 |
| 0.37954 |
| 0.38413 |
| 0.39055 |
| 0.39351 |
| 0.39530 |
| 0.38835 |
| 0.38473 |
| 0.39101 |
| 0.39922 |
| 0.39091 |
| 0.39587 |
| 0.39109 |
| 0.39441 |
| 0.39527 |
| 0.39518 |
| 0.39412 |
| 0.40212 |
| 0.39997 |
| 0.40018 |
| 0.39593 |
| 0.39376 |
| 0.39567 |
| 0.39551 |
| 0.40168 |
| 0.39665 |
| 0.40476 |
| 0.39157 |
| 0.40178 |
| 0.39981 |
| 0.41536 |
| 0.41465 |
| 0.41871 |
| 0.41611 |
| 0.41768 |
| 0.41892 |
| 0.41310 |
| 0.40997 |
| 0.41694 |
| 0.41477 |
| 0.41459 |
| 0.40891 |
| 0.40141 |
| 0.40940 |
| 0.40876 |
| 0.41171 |
| 0.40813 |
| 0.40960 |
| 0.40276 |
| 0.41340 |
| 0.39782 |
| 0.41273 |
| 0.41430 |
| 0.42260 |
| 0.42578 |
| 0.43251 |
| 0.42944 |
| 0.43509 |
| 0.44860 |
| 0.44199 |
| 0.44792 |
| 0.44269 |
| 0.44574 |
| 0.44900 |
| 0.44415 |
| 0.44078 |
| 0.46719 |
| 0.47092 |
| 0.46041 |
| 0.47039 |
| 0.47398 |
| 0.48956 |
| 0.49543 |
| 0.50362 |
| 0.52036 |
| 0.53277 |
| 0.53466 |
| 0.52919 |
| 0.51886 |
| 0.51120 |
| 0.52695 |
| 0.51149 |
| 0.51673 |
| 0.52081 |
| 0.51825 |
| 0.52193 |
| 0.51532 |
| 0.52462 |
| 0.52037 |
| 0.51094 |
| 0.48848 |
| 0.50775 |
| 0.50364 |
| 0.50847 |
| 0.51273 |
| 0.50834 |
| 0.50731 |
| 0.50508 |
| 0.50528 |
| 0.49291 |
| 0.49375 |
| 0.49629 |
| 0.49374 |
| 0.51115 |
| 0.50777 |
| 0.49670 |
| 0.49962 |
| 0.50219 |
| 0.51104 |
| 0.50714 |
| 0.50918 |
| 0.50775 |
| 0.50849 |
| 0.51044 |
| 0.51496 |
| 0.50276 |
| 0.49426 |
| 0.50080 |
| 0.49740 |
| 0.48774 |
| 0.49420 |
| 0.50356 |
| 0.50901 |
| 0.52491 |
| 0.52525 |
| 0.54465 |
| 0.53445 |
| 0.51618 |
| 0.51253 |
| 0.51241 |
| 0.50543 |
| 0.51028 |
| 0.50231 |
| 0.50038 |
| 0.50813 |
| 0.51485 |
| 0.51269 |
| 0.49818 |
| 0.52451 |
| 0.52554 |
| 0.51460 |
| 0.51842 |
| 0.53450 |
| 0.53253 |
| 0.53922 |
| 0.55145 |
| 0.54137 |
| 0.54739 |
| 0.53986 |
| 0.54362 |
| 0.53315 |
| 0.55348 |
| 0.54581 |
| 0.54025 |
| 0.53072 |
| 0.54349 |
| 0.55604 |
| 0.54844 |
| 0.54922 |
| 0.54942 |
| 0.55267 |
| 0.54646 |
| 0.55280 |
| 0.58664 |
| 0.58108 |
| 0.58609 |
| 0.60476 |
| 0.59147 |
| 0.59917 |
| 0.60375 |
| 0.59693 |
| 0.57884 |
| 0.58073 |
| 0.58715 |
| 0.58043 |
| 0.58912 |
| 0.56870 |
| 0.57554 |
| 0.59706 |
| 0.61338 |
| 0.62019 |
| 0.60975 |