Historia stawek dziennych SZL /PLN ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 0.62019 złoty polski
minimum na
1 lilangeni Suazi = 0.14320 złoty polski
Date | SZL/PLN |
---|---|
0.21479 | |
0.21576 | |
0.21678 | |
0.21448 | |
0.21186 | |
0.21408 | |
0.21194 | |
0.21150 | |
0.20995 | |
0.21033 | |
0.20999 | |
0.20884 | |
0.20606 | |
0.21163 | |
0.21034 | |
0.21307 | |
0.21470 | |
0.20958 | |
0.21411 | |
0.21125 | |
0.24893 | |
0.21365 | |
0.21464 | |
0.21091 | |
0.21298 | |
0.21225 | |
0.21621 | |
0.22059 | |
0.22813 | |
0.21834 | |
0.21926 | |
0.22430 | |
0.22253 | |
0.23010 | |
0.23246 | |
0.22818 | |
0.22826 | |
0.21917 | |
0.22068 | |
0.21638 | |
0.21473 | |
0.21596 | |
0.22609 | |
0.22411 | |
0.21908 | |
0.21464 | |
0.21668 | |
0.21896 | |
0.22390 | |
0.22246 | |
0.21584 | |
0.21454 | |
0.21552 | |
0.21763 | |
0.22548 | |
0.22849 | |
0.23051 | |
0.23255 | |
0.23971 | |
0.24130 | |
0.24145 | |
0.24554 | |
0.24784 | |
0.25424 | |
0.25057 | |
0.25211 | |
0.25333 | |
0.25624 | |
0.25703 | |
0.25598 | |
0.25491 | |
0.25478 | |
0.25932 | |
0.26447 | |
0.26399 | |
0.26335 | |
0.26040 | |
0.25938 | |
0.26535 | |
0.26989 | |
0.27552 | |
0.27328 | |
0.27425 | |
0.26549 | |
0.27036 | |
0.27507 | |
0.27982 | |
0.28160 | |
0.28180 | |
0.27685 | |
0.27896 | |
0.27565 | |
0.27615 | |
0.28086 | |
0.27819 | |
0.27902 | |
0.27601 | |
0.27796 | |
0.27897 | |
0.27538 | |
0.27453 | |
0.27472 | |
0.27416 | |
0.28166 | |
0.27589 | |
0.28507 | |
0.28707 | |
0.29892 | |
0.27190 | |
0.26538 | |
0.26488 | |
0.25582 | |
0.26290 | |
0.26444 | |
0.25777 | |
0.25681 | |
0.25566 | |
0.26150 | |
0.25937 | |
0.25805 | |
0.25498 | |
0.25657 | |
0.26536 | |
0.26899 | |
0.26449 | |
0.25945 | |
0.26953 | |
0.26759 | |
0.26534 | |
0.26328 | |
0.26183 | |
0.26543 | |
0.26848 | |
0.26729 | |
0.26401 | |
0.25628 | |
0.26251 | |
0.26617 | |
0.26604 | |
0.26264 | |
0.26958 | |
0.26564 | |
0.26670 | |
0.26794 | |
0.26696 | |
0.27079 | |
0.27169 | |
0.26607 | |
0.26256 | |
0.26324 | |
0.26773 | |
0.26104 | |
0.26484 | |
0.26563 | |
0.26066 | |
0.26399 | |
0.26476 | |
0.26188 | |
0.25834 | |
0.24988 | |
0.24988 | |
0.24986 | |
0.25606 | |
0.24970 | |
0.24867 | |
0.24557 | |
0.24482 | |
0.24052 | |
0.25508 | |
0.25198 | |
0.24942 | |
0.24323 | |
0.24294 | |
0.24554 | |
0.24553 | |
0.24592 | |
0.24659 | |
0.24313 | |
0.23833 | |
0.23589 | |
0.22809 | |
0.23124 | |
0.22964 | |
0.22792 | |
0.22469 | |
0.22404 | |
0.22035 | |
0.21964 | |
0.21202 | |
0.21161 | |
0.21784 | |
0.22628 | |
0.23344 | |
0.23638 | |
0.23164 | |
0.23000 | |
0.22650 | |
0.22611 | |
0.23280 | |
0.22706 | |
0.23460 | |
0.22676 | |
0.22835 | |
0.22305 | |
0.22220 | |
0.22108 | |
0.23136 | |
0.22241 | |
0.23010 | |
0.24388 | |
0.23977 | |
0.23920 | |
0.24842 | |
0.26214 | |
0.26288 | |
0.26012 | |
0.26105 | |
0.26612 | |
0.26342 | |
0.26529 | |
0.26530 | |
0.26987 | |
0.27098 | |
0.26410 | |
0.26471 | |
0.26552 | |
0.26489 | |
0.26238 | |
0.26013 | |
0.25681 | |
0.26477 | |
0.25982 | |
0.26328 | |
0.26066 | |
0.26312 | |
0.26790 | |
0.26979 | |
0.26700 | |
0.26140 | |
0.25669 | |
0.25679 | |
0.24999 | |
0.25743 | |
0.27061 | |
0.27296 | |
0.27242 | |
0.26821 | |
0.26497 | |
0.26005 | |
0.25636 | |
0.25270 | |
0.26223 | |
0.26498 | |
0.26755 | |
0.26811 | |
0.26426 | |
0.26797 | |
0.26924 | |
0.27036 | |
0.26994 | |
0.26970 | |
0.26508 | |
0.26248 | |
0.26565 | |
0.26633 | |
0.27524 | |
0.27191 | |
0.27988 | |
0.27991 | |
0.27492 | |
0.27198 | |
0.26932 | |
0.26895 | |
0.26009 | |
0.25828 | |
0.26242 | |
0.26317 | |
0.27503 | |
0.27461 | |
0.26947 | |
0.26668 | |
0.26300 | |
0.26234 | |
0.26159 | |
0.25650 | |
0.25217 | |
0.26183 | |
0.25678 | |
0.24641 | |
0.24497 | |
0.24951 | |
0.25503 | |
0.25817 | |
0.26898 | |
0.27438 | |
0.27700 | |
0.27429 | |
0.27790 | |
0.27345 | |
0.27288 | |
0.27420 | |
0.27337 | |
0.27654 | |
0.29024 | |
0.29736 | |
0.28517 | |
0.29140 | |
0.28441 | |
0.28210 | |
0.27949 | |
0.27812 | |
0.28159 | |
0.28863 | |
0.29083 | |
0.28454 | |
0.28782 | |
0.28531 | |
0.29284 | |
0.28616 | |
0.28389 | |
0.27853 | |
0.28010 | |
0.28157 | |
0.27643 | |
0.27931 | |
0.28315 | |
0.27730 | |
0.27808 | |
0.26101 | |
0.25947 | |
0.25652 | |
0.25587 | |
0.25063 | |
0.25779 | |
0.25893 | |
0.26225 | |
0.26918 | |
0.26550 | |
0.26964 | |
0.27102 | |
0.27213 | |
0.27386 | |
0.27486 | |
0.27304 | |
0.27632 | |
0.27361 | |
0.26908 | |
0.27658 | |
0.28225 | |
0.28288 | |
0.27841 | |
0.28336 | |
0.29184 | |
0.29345 | |
0.29091 | |
0.29211 | |
0.28947 | |
0.28309 | |
0.28916 | |
0.28411 | |
0.28856 | |
0.29965 | |
0.29886 | |
0.28642 | |
0.28940 | |
0.30660 | |
0.31230 | |
0.30927 | |
0.31215 | |
0.31270 | |
0.30981 | |
0.30489 | |
0.29990 | |
0.29962 | |
0.30098 | |
0.30094 | |
0.30320 | |
0.30718 | |
0.30013 | |
0.29950 | |
0.30654 | |
0.30103 | |
0.29973 | |
0.29342 | |
0.28565 | |
0.29074 | |
0.28982 | |
0.28578 | |
0.27710 | |
0.27655 | |
0.28111 | |
0.27936 | |
0.27377 | |
0.26875 | |
0.27858 | |
0.27348 | |
0.27963 | |
0.28430 | |
0.28262 | |
0.28046 | |
0.27661 | |
0.27650 | |
0.27611 | |
0.27155 | |
0.26264 | |
0.25970 | |
0.25621 | |
0.25607 | |
0.25125 | |
0.25126 | |
0.25409 | |
0.25918 | |
0.27126 | |
0.26822 | |
0.26065 | |
0.25230 | |
0.25033 | |
0.24729 | |
0.24860 | |
0.25467 | |
0.25598 | |
0.25145 | |
0.25392 | |
0.24672 | |
0.24802 | |
0.25602 | |
0.25084 | |
0.24099 | |
0.24669 | |
0.25241 | |
0.25363 | |
0.26202 | |
0.25217 | |
0.27619 | |
0.28194 | |
0.28414 | |
0.27487 | |
0.27757 | |
0.28024 | |
0.28348 | |
0.28266 | |
0.27905 | |
0.27811 | |
0.26880 | |
0.27804 | |
0.27506 | |
0.27189 | |
0.28365 | |
0.27870 | |
0.29155 | |
0.30145 | |
0.29813 | |
0.29492 | |
0.30635 | |
0.30138 | |
0.30706 | |
0.30591 | |
0.30324 | |
0.29738 | |
0.29660 | |
0.30730 | |
0.31338 | |
0.30247 | |
0.30331 | |
0.30000 | |
0.30595 | |
0.30630 | |
0.31292 | |
0.31540 | |
0.31170 | |
0.31533 | |
0.31539 | |
0.31420 | |
0.31613 | |
0.31629 | |
0.31562 | |
0.31924 | |
0.32023 | |
0.32792 | |
0.32116 | |
0.31392 | |
0.30683 | |
0.30527 | |
0.30096 | |
0.28757 | |
0.29426 | |
0.30391 | |
0.30775 | |
0.30457 | |
0.30164 | |
0.30659 | |
0.30395 | |
0.29913 | |
0.29875 | |
0.29424 | |
0.29216 | |
0.29280 | |
0.29479 | |
0.30063 | |
0.30017 | |
0.29623 | |
0.29516 | |
0.29396 | |
0.29136 | |
0.29245 | |
0.28858 | |
0.28422 | |
0.28273 | |
0.28637 | |
0.28835 | |
0.28484 | |
0.28444 | |
0.28617 | |
0.29497 | |
0.29465 | |
0.29356 | |
0.28799 | |
0.28567 | |
0.28819 | |
0.28756 | |
0.28809 | |
0.28656 | |
0.28022 | |
0.28316 | |
0.28225 | |
0.28274 | |
0.27888 | |
0.27896 | |
0.27572 | |
0.28089 | |
0.27641 | |
0.28295 | |
0.28244 | |
0.28745 | |
0.28761 | |
0.29379 | |
0.29451 | |
0.29421 | |
0.30294 | |
0.30793 | |
0.30524 | |
0.30302 | |
0.30472 | |
0.30852 | |
0.31031 | |
0.31114 | |
0.30876 | |
0.31047 | |
0.31751 | |
0.32107 | |
0.32368 | |
0.31485 | |
0.30793 | |
0.31347 | |
0.31997 | |
0.32293 | |
0.32420 | |
0.32641 | |
0.33102 | |
0.32923 | |
0.33501 | |
0.32606 | |
0.31983 | |
0.31799 | |
0.32747 | |
0.33822 | |
0.34412 | |
0.35110 | |
0.35328 | |
0.35024 | |
0.34018 | |
0.34660 | |
0.35132 | |
0.35302 | |
0.34676 | |
0.34869 | |
0.34883 | |
0.35007 | |
0.35612 | |
0.35427 | |
0.34818 | |
0.34434 | |
0.34591 | |
0.35194 | |
0.35384 | |
0.36557 | |
0.36472 | |
0.35974 | |
0.36275 | |
0.36718 | |
0.35724 | |
0.35758 | |
0.36660 | |
0.37589 | |
0.36913 | |
0.36940 | |
0.36439 | |
0.36126 | |
0.35583 | |
0.38258 | |
0.38834 | |
0.38015 | |
0.39305 | |
0.39708 | |
0.38732 | |
0.39764 | |
0.40769 | |
0.39901 | |
0.41011 | |
0.41123 | |
0.41730 | |
0.41544 | |
0.41021 | |
0.40135 | |
0.40743 | |
0.40894 | |
0.41578 | |
0.41459 | |
0.41085 | |
0.40960 | |
0.41059 | |
0.40706 | |
0.40854 | |
0.40412 | |
0.40526 | |
0.40737 | |
0.41039 | |
0.41381 | |
0.41348 | |
0.41337 | |
0.40720 | |
0.40985 | |
0.41190 | |
0.42174 | |
0.41287 | |
0.41487 | |
0.42899 | |
0.43130 | |
0.42731 | |
0.41613 | |
0.41060 | |
0.41591 | |
0.41437 | |
0.40509 | |
0.39646 | |
0.40598 | |
0.40148 | |
0.39590 | |
0.39257 | |
0.39434 | |
0.40129 | |
0.42109 | |
0.41889 | |
0.42273 | |
0.43244 | |
0.42237 | |
0.40431 | |
0.40343 | |
0.40519 | |
0.40835 | |
0.41373 | |
0.41024 | |
0.41514 | |
0.41892 | |
0.40309 | |
0.41237 | |
0.41362 | |
0.40328 | |
0.40371 | |
0.40216 | |
0.40382 | |
0.39635 | |
0.40714 | |
0.40356 | |
0.40270 | |
0.40657 | |
0.41471 | |
0.42238 | |
0.41467 | |
0.40773 | |
0.41886 | |
0.41229 | |
0.40998 | |
0.40274 | |
0.40278 | |
0.39423 | |
0.40086 | |
0.40474 | |
0.42090 | |
0.44337 | |
0.44873 | |
0.44987 | |
0.44503 | |
0.44217 | |
0.44034 | |
0.43213 | |
0.41256 | |
0.41356 | |
0.41326 | |
0.40880 | |
0.40480 | |
0.41206 | |
0.41425 | |
0.41443 | |
0.41530 | |
0.42324 | |
0.42708 | |
0.42276 | |
0.42887 | |
0.42797 | |
0.42638 | |
0.41616 | |
0.41934 | |
0.42149 | |
0.41834 | |
0.42583 | |
0.42616 | |
0.44114 | |
0.43410 | |
0.43538 | |
0.44667 | |
0.42939 | |
0.42406 | |
0.43079 | |
0.41127 | |
0.40084 | |
0.39482 | |
0.39008 | |
0.39324 | |
0.39409 | |
0.38992 | |
0.39508 | |
0.38403 | |
0.38344 | |
0.37897 | |
0.37889 | |
0.38433 | |
0.38692 | |
0.37986 | |
0.37835 | |
0.37902 | |
0.38211 | |
0.38847 | |
0.38540 | |
0.38270 | |
0.37688 | |
0.37069 | |
0.37318 | |
0.36546 | |
0.36944 | |
0.37878 | |
0.36875 | |
0.37122 | |
0.38216 | |
0.38754 | |
0.38436 | |
0.38629 | |
0.37780 | |
0.38490 | |
0.37288 | |
0.36868 | |
0.36883 | |
0.36518 | |
0.36071 | |
0.37020 | |
0.37789 | |
0.37831 | |
0.38053 | |
0.39528 | |
0.40448 | |
0.39977 | |
0.40519 | |
0.40613 | |
0.39382 | |
0.37837 | |
0.38638 | |
0.38733 | |
0.39708 | |
0.39443 | |
0.37329 | |
0.36894 | |
0.36400 | |
0.37384 | |
0.35584 | |
0.34288 | |
0.35791 | |
0.36393 | |
0.36358 | |
0.37769 | |
0.35706 | |
0.34053 | |
0.32998 | |
0.32930 | |
0.30747 | |
0.32247 | |
0.30470 | |
0.30262 | |
0.29060 | |
0.29785 | |
0.30045 | |
0.29169 | |
0.29427 | |
0.28413 | |
0.28566 | |
0.27441 | |
0.27873 | |
0.28259 | |
0.29217 | |
0.28650 | |
0.28323 | |
0.28967 | |
0.31070 | |
0.29566 | |
0.29049 | |
0.29116 | |
0.28165 | |
0.28583 | |
0.27042 | |
0.26823 | |
0.26849 | |
0.27343 | |
0.26944 | |
0.27049 | |
0.27124 | |
0.27240 | |
0.28559 | |
0.28141 | |
0.28977 | |
0.28694 | |
0.29369 | |
0.28731 | |
0.27690 | |
0.27372 | |
0.28198 | |
0.27691 | |
0.28297 | |
0.27562 | |
0.28930 | |
0.29368 | |
0.30931 | |
0.31969 | |
0.32169 | |
0.33094 | |
0.34644 | |
0.35623 | |
0.35342 | |
0.35533 | |
0.35830 | |
0.35822 | |
0.36875 | |
0.36077 | |
0.36217 | |
0.36302 | |
0.37633 | |
0.37598 | |
0.38204 | |
0.38097 | |
0.38159 | |
0.38689 | |
0.38557 | |
0.38434 | |
0.37584 | |
0.37954 | |
0.38413 | |
0.39055 | |
0.39351 | |
0.39530 | |
0.38835 | |
0.38473 | |
0.39101 | |
0.39922 | |
0.39091 | |
0.39587 | |
0.39109 | |
0.39441 | |
0.39527 | |
0.39518 | |
0.39412 | |
0.40212 | |
0.39997 | |
0.40018 | |
0.39593 | |
0.39376 | |
0.39567 | |
0.39551 | |
0.40168 | |
0.39665 | |
0.40476 | |
0.39157 | |
0.40178 | |
0.39981 | |
0.41536 | |
0.41465 | |
0.41871 | |
0.41611 | |
0.41768 | |
0.41892 | |
0.41310 | |
0.40997 | |
0.41694 | |
0.41477 | |
0.41459 | |
0.40891 | |
0.40141 | |
0.40940 | |
0.40876 | |
0.41171 | |
0.40813 | |
0.40960 | |
0.40276 | |
0.41340 | |
0.39782 | |
0.41273 | |
0.41430 | |
0.42260 | |
0.42578 | |
0.43251 | |
0.42944 | |
0.43509 | |
0.44860 | |
0.44199 | |
0.44792 | |
0.44269 | |
0.44574 | |
0.44900 | |
0.44415 | |
0.44078 | |
0.46719 | |
0.47092 | |
0.46041 | |
0.47039 | |
0.47398 | |
0.48956 | |
0.49543 | |
0.50362 | |
0.52036 | |
0.53277 | |
0.53466 | |
0.52919 | |
0.51886 | |
0.51120 | |
0.52695 | |
0.51149 | |
0.51673 | |
0.52081 | |
0.51825 | |
0.52193 | |
0.51532 | |
0.52462 | |
0.52037 | |
0.51094 | |
0.48848 | |
0.50775 | |
0.50364 | |
0.50847 | |
0.51273 | |
0.50834 | |
0.50731 | |
0.50508 | |
0.50528 | |
0.49291 | |
0.49375 | |
0.49629 | |
0.49374 | |
0.51115 | |
0.50777 | |
0.49670 | |
0.49962 | |
0.50219 | |
0.51104 | |
0.50714 | |
0.50918 | |
0.50775 | |
0.50849 | |
0.51044 | |
0.51496 | |
0.50276 | |
0.49426 | |
0.50080 | |
0.49740 | |
0.48774 | |
0.49420 | |
0.50356 | |
0.50901 | |
0.52491 | |
0.52525 | |
0.54465 | |
0.53445 | |
0.51618 | |
0.51253 | |
0.51241 | |
0.50543 | |
0.51028 | |
0.50231 | |
0.50038 | |
0.50813 | |
0.51485 | |
0.51269 | |
0.49818 | |
0.52451 | |
0.52554 | |
0.51460 | |
0.51842 | |
0.53450 | |
0.53253 | |
0.53922 | |
0.55145 | |
0.54137 | |
0.54739 | |
0.53986 | |
0.54362 | |
0.53315 | |
0.55348 | |
0.54581 | |
0.54025 | |
0.53072 | |
0.54349 | |
0.55604 | |
0.54844 | |
0.54922 | |
0.54942 | |
0.55267 | |
0.54646 | |
0.55280 | |
0.58664 | |
0.58108 | |
0.58609 | |
0.60476 | |
0.59147 | |
0.59917 | |
0.60375 | |
0.59693 | |
0.57884 | |
0.58073 | |
0.58715 | |
0.58043 | |
0.58912 | |
0.56870 | |
0.57554 | |
0.59706 | |
0.61338 | |
0.62019 | |
0.60975 |