Istoria de rate de zi cu zi SYP /BYR întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 liră siriană = 176.4175 rublă belarusă
minim asupra
1 liră siriană = 0.9789 rublă belarusă
Istoria Prețul de BYR / SYP
Date | SYP/BYR |
| 1.0082 |
| 1.0071 |
| 1.0105 |
| 1.0105 |
| 1.0141 |
| 1.0006 |
| 1.0128 |
| 1.0040 |
| 1.0013 |
| 0.9962 |
| 1.0014 |
| 1.0022 |
| 1.0041 |
| 1.0045 |
| 1.0052 |
| 1.0028 |
| 1.0007 |
| 0.9961 |
| 0.9959 |
| 0.9906 |
| 0.9922 |
| 0.9953 |
| 1.0020 |
| 1.0016 |
| 0.9973 |
| 0.9983 |
| 1.0084 |
| 1.0093 |
| 1.0140 |
| 1.0071 |
| 1.0142 |
| 1.0129 |
| 1.0203 |
| 1.0156 |
| 1.0064 |
| 1.0043 |
| 1.0057 |
| 1.0020 |
| 1.0008 |
| 1.0000 |
| 0.9928 |
| 0.9936 |
| 0.9928 |
| 0.9819 |
| 0.9908 |
| 0.9964 |
| 0.9982 |
| 0.9966 |
| 0.9990 |
| 1.0208 |
| 1.0242 |
| 1.0171 |
| 1.0120 |
| 1.0085 |
| 1.0059 |
| 0.9978 |
| 1.0084 |
| 1.0016 |
| 1.0005 |
| 0.9985 |
| 0.9980 |
| 0.9981 |
| 1.0066 |
| 1.0064 |
| 1.0026 |
| 1.0025 |
| 1.0007 |
| 1.0014 |
| 1.0019 |
| 0.9999 |
| 1.0040 |
| 1.0126 |
| 1.0156 |
| 1.0039 |
| 1.0036 |
| 1.0012 |
| 1.0066 |
| 1.0051 |
| 0.9950 |
| 1.0164 |
| 0.9986 |
| 1.0056 |
| 0.9977 |
| 1.0060 |
| 1.0080 |
| 0.9998 |
| 1.0086 |
| 1.0046 |
| 1.0023 |
| 0.9987 |
| 1.0030 |
| 1.0004 |
| 1.0042 |
| 1.3174 |
| 1.3157 |
| 1.3146 |
| 1.3221 |
| 1.3209 |
| 1.3109 |
| 1.3133 |
| 1.3130 |
| 1.3163 |
| 1.2915 |
| 1.3408 |
| 1.3002 |
| 1.3033 |
| 1.2308 |
| 1.0919 |
| 1.0244 |
| 1.0281 |
| 1.0199 |
| 1.0148 |
| 1.0277 |
| 1.0277 |
| 1.0254 |
| 1.0194 |
| 0.9995 |
| 1.0071 |
| 1.0061 |
| 1.0098 |
| 1.0115 |
| 0.9852 |
| 1.9720 |
| 1.9370 |
| 1.9405 |
| 1.9185 |
| 1.9423 |
| 1.9600 |
| 1.9984 |
| 1.9826 |
| 1.9712 |
| 1.9910 |
| 1.9855 |
| 1.9968 |
| 1.9972 |
| 1.9805 |
| 2.0018 |
| 1.9913 |
| 1.9952 |
| 2.0090 |
| 2.0416 |
| 2.0259 |
| 1.9987 |
| 2.0075 |
| 1.9705 |
| 2.0004 |
| 1.9959 |
| 1.9663 |
| 1.9137 |
| 2.0091 |
| 2.0218 |
| 2.0350 |
| 2.0599 |
| 2.0876 |
| 2.0974 |
| 2.0919 |
| 3.4048 |
| 5.0742 |
| 5.0470 |
| 4.9943 |
| 5.0225 |
| 5.0761 |
| 5.1232 |
| 4.9766 |
| 4.9964 |
| 5.0154 |
| 5.0209 |
| 5.0107 |
| 4.8723 |
| 4.9163 |
| 5.0041 |
| 5.0682 |
| 4.9900 |
| 4.9566 |
| 5.0388 |
| 5.1880 |
| 4.9557 |
| 5.0050 |
| 5.0104 |
| 5.1154 |
| 5.1190 |
| 5.0566 |
| 5.0710 |
| 5.1416 |
| 5.1806 |
| 5.0187 |
| 4.7953 |
| 4.7842 |
| 4.7392 |
| 4.6440 |
| 4.6364 |
| 4.6996 |
| 4.7262 |
| 4.7233 |
| 4.5663 |
| 4.5976 |
| 4.5959 |
| 4.7330 |
| 4.6177 |
| 4.6839 |
| 4.7478 |
| 4.7712 |
| 4.7919 |
| 47.5380 |
| 4.7455 |
| 5.0014 |
| 5.0316 |
| 5.0937 |
| 4.5837 |
| 4.5666 |
| 4.2977 |
| 4.3036 |
| 4.2524 |
| 4.2427 |
| 4.1604 |
| 4.1160 |
| 4.1042 |
| 4.0989 |
| 4.1233 |
| 4.1250 |
| 4.0472 |
| 4.0627 |
| 4.0996 |
| 4.0228 |
| 3.9932 |
| 3.9602 |
| 3.9621 |
| 3.9752 |
| 3.9608 |
| 3.9522 |
| 3.9859 |
| 4.0553 |
| 4.0045 |
| 3.9638 |
| 3.9695 |
| 4.0563 |
| 4.0806 |
| 3.9958 |
| 4.0556 |
| 3.9529 |
| 3.9589 |
| 3.9328 |
| 3.9285 |
| 3.9424 |
| 3.9639 |
| 3.9781 |
| 3.9404 |
| 4.0211 |
| 4.0464 |
| 3.9965 |
| 4.0183 |
| 4.0367 |
| 4.0575 |
| 4.1207 |
| 4.1188 |
| 4.0532 |
| 4.0981 |
| 4.1363 |
| 4.1497 |
| 4.1043 |
| 4.1017 |
| 4.1471 |
| 4.1508 |
| 4.1291 |
| 4.1616 |
| 4.1850 |
| 4.1807 |
| 4.1726 |
| 4.1723 |
| 4.1717 |
| 4.1995 |
| 4.1632 |
| 4.1455 |
| 4.1151 |
| 4.1472 |
| 4.1106 |
| 4.1242 |
| 4.1086 |
| 4.1556 |
| 4.1074 |
| 4.1234 |
| 4.1521 |
| 4.1331 |
| 4.1832 |
| 4.1020 |
| 4.0737 |
| 4.1765 |
| 4.0815 |
| 4.0525 |
| 3.9612 |
| 3.9350 |
| 3.9990 |
| 3.8935 |
| 3.8573 |
| 3.8673 |
| 3.8249 |
| 3.9347 |
| 3.8357 |
| 3.9316 |
| 3.9252 |
| 3.9119 |
| 3.9234 |
| 3.9288 |
| 3.9001 |
| 3.8817 |
| 3.8965 |
| 3.8574 |
| 3.8440 |
| 3.8044 |
| 3.7970 |
| 3.8141 |
| 3.7750 |
| 3.8025 |
| 3.7735 |
| 3.9440 |
| 3.8093 |
| 3.8470 |
| 3.8473 |
| 3.9186 |
| 3.9196 |
| 38.4589 |
| 38.8807 |
| 38.4942 |
| 38.8130 |
| 38.9143 |
| 38.9403 |
| 38.8656 |
| 39.0326 |
| 37.8457 |
| 37.8718 |
| 36.7312 |
| 36.5992 |
| 36.7740 |
| 36.8034 |
| 36.4185 |
| 36.0982 |
| 36.1070 |
| 36.3045 |
| 36.0881 |
| 36.5551 |
| 36.6656 |
| 87.7627 |
| 87.6071 |
| 89.1340 |
| 90.4233 |
| 91.0267 |
| 91.2156 |
| 92.7663 |
| 93.0844 |
| 92.6423 |
| 92.1520 |
| 93.2147 |
| 92.3134 |
| 39.3196 |
| 39.5091 |
| 39.5682 |
| 39.7229 |
| 40.5782 |
| 40.7570 |
| 40.4732 |
| 39.7507 |
| 40.2030 |
| 40.5401 |
| 40.8090 |
| 40.7795 |
| 40.6800 |
| 40.7554 |
| 40.1716 |
| 40.3693 |
| 40.0836 |
| 40.7247 |
| 40.7739 |
| 41.2706 |
| 41.2839 |
| 41.5054 |
| 40.5798 |
| 40.1113 |
| 40.6743 |
| 40.6225 |
| 40.1777 |
| 39.0046 |
| 39.1936 |
| 39.5511 |
| 39.0878 |
| 38.6142 |
| 92.9890 |
| 92.5470 |
| 93.0244 |
| 92.4889 |
| 92.6743 |
| 92.6917 |
| 91.5028 |
| 92.5366 |
| 93.3137 |
| 92.5201 |
| 93.8311 |
| 92.7429 |
| 92.9468 |
| 92.3995 |
| 91.3509 |
| 90.8046 |
| 90.5536 |
| 91.2773 |
| 90.0135 |
| 88.9965 |
| 88.1458 |
| 88.6635 |
| 87.7814 |
| 89.6339 |
| 90.8955 |
| 91.2580 |
| 96.1733 |
| 96.6009 |
| 96.7978 |
| 98.4786 |
| 101.2502 |
| 101.5788 |
| 102.1868 |
| 105.2669 |
| 101.6581 |
| 101.2824 |
| 99.3543 |
| 93.4905 |
| 88.0212 |
| 87.9327 |
| 86.2090 |
| 87.3719 |
| 85.7649 |
| 85.0403 |
| 85.2655 |
| 85.1186 |
| 87.1642 |
| 92.9743 |
| 92.4850 |
| 91.5245 |
| 91.1143 |
| 90.9431 |
| 93.9835 |
| 93.8606 |
| 92.8011 |
| 94.3080 |
| 93.8363 |
| 92.5559 |
| 88.7827 |
| 85.0234 |
| 83.4494 |
| 81.0026 |
| 80.0982 |
| 80.4567 |
| 80.9100 |
| 81.2597 |
| 81.1593 |
| 81.1712 |
| 81.0621 |
| 82.0705 |
| 78.7298 |
| 76.1311 |
| 74.6972 |
| 75.8420 |
| 75.5494 |
| 66.0717 |
| 66.1276 |
| 67.8298 |
| 68.5922 |
| 69.2071 |
| 69.7225 |
| 71.5200 |
| 78.7111 |
| 79.0383 |
| 78.6647 |
| 80.2625 |
| 79.2337 |
| 81.8868 |
| 81.8828 |
| 82.1414 |
| 77.8703 |
| 61.1407 |
| 61.3695 |
| 62.6274 |
| 62.9818 |
| 62.3652 |
| 62.9251 |
| 63.5217 |
| 64.0300 |
| 64.1877 |
| 65.1596 |
| 65.3989 |
| 65.6753 |
| 65.9021 |
| 66.0526 |
| 66.3538 |
| 66.6677 |
| 67.9213 |
| 68.4894 |
| 68.5829 |
| 68.3763 |
| 68.8387 |
| 69.0266 |
| 69.1801 |
| 68.7068 |
| 68.7047 |
| 68.5318 |
| 68.2684 |
| 68.2842 |
| 68.2091 |
| 68.1883 |
| 67.9413 |
| 67.7302 |
| 67.3829 |
| 67.3796 |
| 67.5878 |
| 67.4285 |
| 67.4766 |
| 68.3107 |
| 68.1884 |
| 68.9475 |
| 69.2385 |
| 68.7373 |
| 69.0703 |
| 68.8734 |
| 68.7454 |
| 68.7740 |
| 68.0615 |
| 67.9073 |
| 68.2237 |
| 67.5928 |
| 67.4326 |
| 67.4473 |
| 67.7833 |
| 67.8280 |
| 67.3353 |
| 67.3134 |
| 66.9188 |
| 66.6932 |
| 66.5593 |
| 66.3367 |
| 66.3912 |
| 66.4286 |
| 66.6919 |
| 66.5349 |
| 66.3248 |
| 66.5005 |
| 68.1326 |
| 67.9930 |
| 69.5107 |
| 70.3495 |
| 79.4721 |
| 78.9866 |
| 81.0241 |
| 84.1842 |
| 84.0830 |
| 126.5184 |
| 126.4610 |
| 126.0429 |
| 126.2942 |
| 125.1279 |
| 124.7259 |
| 124.1679 |
| 124.0399 |
| 123.8794 |
| 124.1342 |
| 123.7514 |
| 123.9328 |
| 123.4642 |
| 123.5085 |
| 123.1580 |
| 122.5579 |
| 123.1711 |
| 123.0008 |
| 121.3134 |
| 121.8198 |
| 122.5876 |
| 122.3868 |
| 120.6012 |
| 121.7867 |
| 122.2925 |
| 122.0196 |
| 121.9953 |
| 122.0439 |
| 122.3992 |
| 122.1233 |
| 120.6737 |
| 120.8610 |
| 120.9036 |
| 121.5077 |
| 120.6302 |
| 121.2943 |
| 121.0798 |
| 121.9618 |
| 123.1468 |
| 124.0572 |
| 124.1360 |
| 124.7052 |
| 125.8614 |
| 125.1606 |
| 125.9636 |
| 125.6131 |
| 125.7323 |
| 126.6093 |
| 127.3366 |
| 127.4075 |
| 127.0108 |
| 127.3786 |
| 127.4465 |
| 129.0356 |
| 131.5168 |
| 131.1344 |
| 130.0578 |
| 130.1839 |
| 129.7180 |
| 129.6312 |
| 131.8188 |
| 129.2696 |
| 135.5547 |
| 135.0452 |
| 135.3574 |
| 140.1113 |
| 139.7700 |
| 140.1811 |
| 141.2615 |
| 140.0494 |
| 139.9401 |
| 139.6891 |
| 142.6304 |
| 142.6592 |
| 141.0157 |
| 144.0446 |
| 144.4143 |
| 145.8208 |
| 145.5506 |
| 155.9592 |
| 156.5851 |
| 161.5064 |
| 160.3217 |
| 161.8485 |
| 162.4182 |
| 163.5533 |
| 171.6691 |
| 173.6801 |
| 175.2380 |
| 119.0691 |
| 118.6844 |
| 116.1999 |
| 89.3286 |
| 88.8498 |
| 88.7651 |
| 88.4028 |
| 87.5103 |
| 86.9437 |
| 87.7548 |
| 86.5570 |
| 85.4467 |
| 85.1043 |
| 84.9796 |
| 84.8208 |
| 84.3726 |
| 84.4379 |
| 84.7484 |
| 84.6709 |
| 84.1736 |
| 84.6258 |
| 84.5495 |
| 84.6019 |
| 84.6577 |
| 84.5722 |
| 65.3528 |
| 64.5359 |
| 64.0870 |
| 63.7610 |
| 64.1223 |
| 64.5237 |
| 64.1946 |
| 64.1733 |
| 64.9536 |
| 64.7491 |
| 64.8442 |
| 64.7976 |
| 64.8715 |
| 64.6983 |
| 64.2441 |
| 64.5501 |
| 64.4230 |
| 64.6769 |
| 64.4336 |
| 64.3297 |
| 64.1190 |
| 64.0944 |
| 64.3081 |
| 64.5797 |
| 64.7565 |
| 65.0579 |
| 65.3745 |
| 65.3231 |
| 65.4535 |
| 65.1356 |
| 65.0974 |
| 64.8452 |
| 65.0719 |
| 65.4046 |
| 65.2479 |
| 65.1665 |
| 64.6827 |
| 64.4860 |
| 64.2500 |
| 63.9668 |
| 63.9168 |
| 63.6821 |
| 63.6966 |
| 63.8488 |
| 64.0642 |
| 64.3099 |
| 64.4651 |
| 64.3607 |
| 64.2530 |
| 64.0887 |
| 63.9320 |
| 63.9912 |
| 63.7711 |
| 63.8275 |
| 63.3912 |
| 63.7926 |
| 64.0447 |
| 64.4839 |
| 64.8991 |
| 64.7026 |
| 64.1341 |
| 64.8529 |
| 64.6025 |
| 64.0997 |
| 63.6159 |
| 63.5959 |
| 63.1716 |
| 63.1035 |
| 63.2478 |
| 62.8761 |
| 62.2825 |
| 62.6664 |
| 62.7075 |
| 62.4979 |
| 63.2633 |
| 62.6155 |
| 62.1791 |
| 60.4235 |
| 59.9347 |
| 59.5648 |
| 59.4447 |
| 59.4487 |
| 58.9445 |
| 59.2742 |
| 59.4270 |
| 59.8832 |
| 59.8841 |
| 59.2334 |
| 60.4026 |
| 61.3406 |
| 61.4855 |
| 61.3919 |
| 61.7120 |
| 61.5284 |
| 60.9099 |
| 61.0284 |
| 61.5147 |
| 62.4816 |
| 61.7169 |
| 61.4145 |
| 61.6049 |
| 60.0556 |
| 60.8999 |
| 58.9809 |
| 59.5663 |
| 60.2860 |
| 60.3722 |
| 60.8540 |
| 61.3792 |
| 61.4008 |
| 61.0114 |
| 60.8502 |
| 61.2334 |
| 60.5529 |
| 62.1156 |
| 62.3990 |
| 61.9275 |
| 61.4606 |
| 60.6918 |
| 60.4333 |
| 60.4197 |
| 58.3419 |
| 55.9021 |
| 56.0611 |
| 47.0713 |
| 47.7979 |
| 47.8507 |
| 47.5439 |
| 47.3144 |
| 46.5263 |
| 46.2914 |
| 45.9073 |
| 45.8998 |
| 45.9383 |
| 45.8914 |
| 45.8773 |
| 41.4911 |
| 41.2992 |
| 41.3847 |
| 40.8144 |
| 40.8497 |
| 41.5772 |
| 41.3970 |
| 41.2788 |
| 40.7931 |
| 40.8182 |
| 40.8587 |
| 41.5005 |
| 41.6083 |
| 40.9949 |
| 41.8774 |
| 41.1175 |
| 41.1173 |
| 41.7350 |
| 41.7727 |
| 41.8312 |
| 41.8463 |
| 41.2163 |
| 41.2691 |
| 41.8973 |
| 42.0109 |
| 41.9572 |
| 41.9915 |
| 42.0175 |
| 42.0459 |
| 42.1215 |
| 42.0661 |
| 42.0235 |
| 41.9810 |
| 41.9496 |
| 42.0350 |
| 41.4682 |
| 42.0969 |
| 41.4694 |
| 41.4594 |
| 41.4952 |
| 42.0914 |
| 41.4502 |
| 41.5048 |
| 41.5428 |
| 42.1829 |
| 41.4922 |
| 42.0906 |
| 41.3971 |
| 41.4014 |
| 41.3836 |
| 41.4108 |
| 41.5684 |
| 42.0746 |
| 42.0314 |
| 42.0002 |
| 41.3110 |
| 41.2796 |
| 41.9658 |
| 41.2394 |
| 41.8689 |
| 41.8557 |
| 41.8187 |
| 41.6685 |
| 40.9450 |
| 40.8596 |
| 40.8078 |
| 40.4991 |
| 41.3080 |
| 41.2670 |
| 41.3147 |
| 41.2896 |
| 41.2970 |
| 41.3025 |
| 41.3341 |
| 41.3556 |
| 40.4684 |
| 40.4684 |
| 41.3257 |
| 41.3408 |
| 40.4440 |
| 41.3068 |
| 40.4793 |
| 41.3079 |
| 41.3475 |
| 41.3589 |
| 40.4924 |
| 41.3459 |
| 41.3165 |
| 40.4701 |
| 40.4740 |
| 40.4669 |
| 40.4327 |
| 41.3165 |
| 40.4276 |
| 40.4268 |
| 40.4198 |
| 41.2535 |
| 41.2524 |
| 40.4139 |
| 41.2445 |
| 40.4235 |
| 41.2641 |
| 41.2821 |
| 40.4332 |
| 41.2737 |
| 41.2799 |
| 41.1405 |
| 41.1057 |
| 41.0853 |
| 41.4040 |
| 40.4690 |
| 41.3663 |
| 41.3318 |
| 40.4960 |
| 41.3685 |
| 41.1115 |
| 41.3268 |
| 41.1397 |
| 41.4306 |
| 40.5331 |
| 41.1224 |
| 41.2166 |
| 41.3967 |
| 41.1631 |
| 41.3812 |
| 41.3816 |
| 40.4542 |
| 40.6187 |
| 41.4065 |
| 41.4542 |
| 41.4514 |
| 41.4607 |
| 41.4510 |
| 41.2228 |
| 41.2122 |
| 41.2308 |
| 41.2483 |
| 41.2387 |
| 41.2208 |
| 41.2149 |
| 41.2471 |
| 41.2375 |
| 41.2347 |
| 41.2746 |
| 41.2339 |
| 41.2665 |
| 41.2405 |
| 41.2725 |
| 41.1100 |
| 41.1867 |
| 41.1962 |
| 41.1862 |
| 40.6160 |
| 41.2658 |
| 40.6606 |
| 41.2029 |
| 41.2423 |
| 41.3058 |
| 41.4417 |
| 41.4631 |
| 41.2278 |
| 41.2740 |
| 41.2601 |
| 41.2508 |
| 41.1315 |
| 41.2526 |
| 41.1621 |
| 41.1839 |
| 41.1720 |
| 41.2798 |
| 41.4578 |
| 41.2178 |
| 41.0667 |
| 41.2833 |
| 41.2063 |
| 41.4216 |
| 41.2451 |
| 41.3602 |
| 41.2667 |
| 41.2781 |
| 41.4837 |
| 41.1959 |
| 41.2956 |
| 41.5396 |
| 41.3371 |
| 41.2903 |
| 41.2923 |
| 41.5125 |
| 40.5920 |
| 41.3984 |
| 41.7493 |
| 41.7812 |
| 40.7792 |
| 41.8957 |
| 41.9845 |
| 41.7356 |
| 41.6324 |
| 40.8967 |
| 40.8471 |
| 40.8779 |
| 40.8873 |
| 40.9950 |
| 40.9366 |
| 40.9615 |
| 41.8807 |
| 40.9356 |
| 41.8613 |
| 40.9810 |
| 40.8916 |
| 40.9152 |
| 42.1233 |
| 42.0264 |
| 41.9766 |
| 42.0873 |
| 41.9535 |
| 42.0105 |
| 47.7723 |
| 45.1271 |
| 45.1874 |
| 47.1692 |
| 43.8653 |
| 43.8770 |
| 43.4388 |
| 43.9000 |
| 41.9169 |
| 41.7585 |
| 41.6858 |
| 43.7153 |
| 43.2820 |
| 41.6726 |
| 41.0047 |
| 43.6118 |
| 41.0694 |
| 41.0075 |
| 43.5498 |
| 43.5765 |
| 43.6149 |